Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 7:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.08835,00835,000,0000,000,00785,50785,500,000785,50785,50
06.03.08835,00835,000,0000,000,00785,50785,500,000785,50785,50
05.03.08835,00835,000,0000,000,00788,00785,50+3,350785,50788,00
04.03.08835,00835,000,0000,000,00760,00760,00-4,4068 400760,00760,00
03.03.08835,00835,000,0000,000,00797,50795,00+1,920795,00797,50
29.02.08835,00835,000,0000,000,00797,50780,000,000780,00797,50
28.02.08835,00835,000,0000,000,00795,00780,00+0,060780,00795,00
27.02.08835,00835,000,0000,000,00795,00779,50-0,050779,50795,00
26.02.08835,00835,000,0000,000,00795,00779,90+0,050779,90795,00
25.02.08835,00835,000,0000,000,00792,80779,50-1,670777,30792,80
22.02.08835,00835,000,0000,000,00792,80792,800,000792,80792,80
21.02.08835,00835,000,0000,000,00792,80792,800,000792,80792,80
20.02.08835,00835,000,0000,000,00792,80792,800,000792,80792,80
19.02.08835,00835,000,0000,000,00792,80792,800,000792,80792,80
18.02.08835,00835,000,0000,000,00792,80792,800,000792,80792,80
15.02.08835,00835,000,0000,000,00785,50792,80+0,920785,50792,80
14.02.08835,00835,000,0000,000,00785,50785,500,000785,50785,50
13.02.08835,00835,000,0000,000,00785,50785,50+1,090785,50785,50
12.02.08835,00835,000,0000,000,00777,00777,00+2,373 885777,00777,00
11.02.08835,00835,000,0000,000,00785,50759,00-3,370759,00785,50
08.02.08835,00835,000,0000,000,00787,50785,500,000785,50787,50
07.02.08835,00835,000,0000,000,00787,50785,50+2,010785,50787,50
06.02.08835,00835,000,0000,000,00787,50770,00-1,970770,00787,50
05.02.08835,00835,000,0000,000,00787,50785,500,000785,50787,50
04.02.08835,00835,000,0000,000,00787,50785,500,000785,50787,50
05.03. 17:0006.03. 17:00
10.03. 17:0011.03. 17:00|aktuální