Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 8:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.12.99619,50619,500,0000,000,00631,10632,00+0,310631,10632,00
28.12.99619,50619,500,0000,000,00621,00630,00+1,440621,00630,00
27.12.99619,50619,500,0000,000,00621,00621,00+3,130621,00621,00
23.12.99619,50619,500,0000,000,00602,10602,10-2,886 623602,10602,10
22.12.99619,50619,500,0000,000,00620,00620,00+0,921 240620,00620,00
21.12.99619,50619,500,0000,000,00608,50614,30+2,380608,50614,30
20.12.99619,50619,500,0000,000,00608,50600,00+8,4538 281553,20608,50
17.12.99619,50619,500,0000,000,00553,20553,20+0,290553,20553,20
16.12.99619,50619,500,0000,000,00551,60551,60-0,281 103551,60551,60
15.12.99619,50619,500,0000,000,00553,20553,20+0,010553,20553,20
14.12.99619,50619,500,0000,000,00553,10553,10+0,562 212553,10553,10
13.12.99619,50619,500,0000,000,00550,00550,000,000550,00550,00
10.12.99619,50619,500,0000,000,00558,20550,000,0017 188550,00566,20
09.12.99619,50619,500,0000,000,00600,00550,00-8,3322 700550,00600,00
08.12.99619,50619,500,0000,000,00600,00600,000,001 800600,00600,00
07.12.99619,50619,500,0000,000,00600,00600,000,006 000600,00600,00
06.12.99619,50619,500,0000,000,00600,00600,000,007 200600,00600,00
03.12.99619,50619,500,0000,000,00600,00600,000,000600,00600,00
02.12.99619,50619,500,0000,000,00600,00600,000,006 000600,00600,00
01.12.99619,50619,500,0000,000,00600,00600,00-9,096 000600,00600,00
30.11.99619,50619,500,0000,000,00660,00660,00+10,00323 224572,00660,00
29.11.99619,50619,500,0000,000,00600,00600,00+4,896 000600,00600,00
27.12. 17:0028.12. 17:00
30.12. 17:0005.01. 17:00|aktuální