Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 0:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ TEPLÁREN. - BAAPRTEP (CS0008439659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.02.011 100,001 100,000,0000,000,001 100,401 100,40+0,0101 100,401 100,40
15.02.011 100,001 100,000,0000,000,001 100,201 100,200,0001 100,201 100,20
14.02.011 100,001 100,000,007 7001 100,001 100,001 100,301 100,300,0016 5051 100,301 100,30
13.02.011 130,001 100,00-2,6511 0001 100,001 100,001 100,401 100,40-1,3401 100,401 100,40
12.02.011 130,001 130,000,0000,000,001 115,401 115,40+1,3901 115,401 115,40
09.02.011 130,001 130,000,0000,000,001 070,401 100,10+4,7601 070,401 100,10
08.02.011 130,001 130,000,0000,000,001 050,101 050,10-7,346 3011 050,101 050,10
07.02.011 130,001 130,000,0000,000,001 133,401 133,40+0,0115 8681 133,401 133,40
06.02.011 130,001 130,000,0000,000,001 133,201 133,20-0,0801 133,201 133,20
05.02.011 130,001 130,000,0000,000,001 134,201 134,20+0,0101 134,201 134,20
02.02.011 130,001 130,00-0,0822 6001 130,001 130,001 134,001 134,00-0,0135 1541 134,001 134,00
01.02.011 131,001 131,000,0000,000,001 134,201 134,200,0001 134,201 134,20
31.01.011 131,001 131,000,0000,000,001 134,101 134,200,0001 134,101 134,20
30.01.011 131,001 131,000,0000,000,001 134,101 134,100,002 2681 134,101 134,10
29.01.011 131,001 131,000,0000,000,001 134,001 134,100,0001 134,001 134,10
26.01.011 131,001 131,000,0000,000,001 134,001 134,000,0001 134,001 134,00
25.01.011 131,001 131,000,0000,000,001 134,001 134,000,0001 134,001 134,00
24.01.011 131,001 131,000,0000,000,001 133,101 134,00+0,0701 133,101 134,00
23.01.011 131,001 131,000,0000,000,001 133,001 133,100,0001 133,001 133,10
22.01.011 131,001 131,000,0000,000,001 132,801 133,00+0,0101 132,801 133,00
19.01.011 131,001 131,000,0000,000,001 132,701 132,80+0,1201 132,701 132,80
18.01.011 131,001 131,000,0000,000,001 131,401 131,40-0,0823 7591 131,401 131,40
17.01.011 131,001 131,000,0000,000,001 132,401 132,40+0,036 7941 132,401 132,40
16.01.011 131,001 131,000,0000,000,001 130,601 132,00+0,1501 130,601 132,00
15.01.011 131,001 131,000,0000,000,001 130,201 130,30+3,6801 130,201 130,30
14.02. 17:0015.02. 17:00
16.02. 17:0019.02. 17:0020.02. 17:00|aktuální