Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 14:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLH, A.S. - BAASOLO (CS0008446357)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.04.0024,0924,090,0000,000,0023,5023,500,00023,5023,50
05.04.0024,0924,090,0000,000,0023,5023,50+6,3323523,5023,50
04.04.0024,0924,090,0000,000,0022,1022,100,002 60822,1022,10
03.04.0024,0924,090,0000,000,0022,1022,10-5,9530922,1022,10
31.03.0024,0924,090,0000,000,0023,5023,50-7,8456 77623,5023,50
30.03.0024,0924,090,0000,000,0025,5025,500,002 04025,5025,50
29.03.0024,0924,090,0000,000,0022,1025,50+8,973 45122,1025,50
28.03.0024,0924,090,0000,000,0023,40-9,65023,4025,90
27.03.0024,0924,090,0000,000,0025,9025,90+6,5831125,9025,90
24.03.0024,0924,090,0000,000,0024,3024,30+9,952 30924,3024,30
23.03.0024,0924,090,0000,000,0024,3022,100,0045322,1024,30
22.03.0024,0924,090,0000,000,0022,1022,100,0016 53122,1022,10
21.03.0024,0924,090,0000,000,0022,1022,10+9,955 54722,1022,10
20.03.0024,0924,090,0000,000,0020,1020,10-9,0424120,1020,10
17.03.0024,0924,090,0000,000,0022,1022,10+9,952222,1022,10
16.03.0024,0924,090,0000,000,0020,1020,10+3,60020,1020,10
15.03.0024,0924,090,0000,000,0020,1019,40-5,8290819,4021,00
14.03.0024,0924,090,0000,000,0020,6020,60+2,48020,6020,60
13.03.0024,0924,090,0000,000,0020,1020,10-1,9512120,1020,10
10.03.0024,0924,090,0000,000,0020,5020,50+2,50020,5020,50
09.03.0024,0924,090,0000,000,0020,0020,00+5,2626020,0020,00
08.03.0024,0924,090,0000,000,0019,0019,000,008 72119,0019,00
07.03.0024,0924,090,0000,000,0020,0019,00+1,6023 93619,0020,00
06.03.0024,0924,090,0000,000,0018,4018,70+10,0093018,4018,70
04.04. 17:0005.04. 17:00
07.04. 17:0010.04. 17:0003.01. 14:00|aktuální