Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 5:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.10.02648,00648,000,0000,000,00667,70667,800,000667,70667,80
16.10.02648,00648,000,0000,000,00667,70667,80+0,010667,70667,80
15.10.02648,00648,000,0000,000,00667,60667,70+1,520667,60667,80
14.10.02648,00648,00+4,9900,000,00657,70657,70-3,273 289657,70657,70
11.10.02617,20617,200,0000,000,00680,00680,00-1,443 400680,00680,00
10.10.02617,20617,200,0000,000,00680,30690,00+4,450680,30690,00
09.10.02617,20617,200,0000,000,00660,60660,60-0,366 606660,60660,60
08.10.02617,20617,200,0000,000,00663,00663,00+7,369 945663,00663,00
07.10.02617,20617,200,0000,000,00680,00617,50-2,2120 088617,50680,00
04.10.02617,20617,200,0000,000,00633,90631,50-8,499 485631,50633,90
03.10.02617,20617,200,0000,000,00690,60690,10-3,1417 261690,10690,60
02.10.02617,20617,200,0000,000,00712,50712,500,000712,50712,50
01.10.02617,20617,200,0000,000,00712,50712,50-1,720712,50712,50
30.09.02617,20617,200,0000,000,00725,00725,00+1,757 250725,00725,00
27.09.02617,20617,200,0000,000,00712,50712,500,000712,50712,50
26.09.02617,20617,200,0000,000,00712,50712,500,000712,50712,50
25.09.02617,20617,200,0000,000,00712,50712,500,000712,50712,50
24.09.02617,20617,200,0000,000,00712,50712,500,000712,50712,50
23.09.02617,20617,200,0000,000,00712,50712,50+1,780712,50712,50
20.09.02617,20617,200,0000,000,00700,00700,00-1,753 500700,00700,00
19.09.02617,20617,200,0000,000,00712,50712,500,000712,50712,50
18.09.02617,20617,200,0000,000,00712,50712,50+4,450712,50712,50
17.09.02617,20617,200,0000,000,00682,10682,10-2,5510 232682,10682,10
16.09.02617,20617,200,0000,000,00700,00700,00+2,6217 500700,00700,00
15.10. 17:0016.10. 17:00
18.10. 17:0021.10. 17:00|aktuální