zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 18:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.11.02648,00648,000,0000,000,00453,50453,60-2,474 536453,50453,60
11.11.02648,00648,000,0000,000,00516,60465,10-9,960465,10516,70
08.11.02648,00648,000,0000,000,00516,60516,60+2,4712 915516,60516,60
07.11.02648,00648,000,0000,000,00458,30504,10+9,990412,60504,10
06.11.02648,00648,000,0000,000,00458,30458,30-4,604 583458,30458,30
05.11.02648,00648,000,0000,000,00532,70480,40-9,810480,40532,70
04.11.02648,00648,000,0000,000,00562,20532,700,000506,10562,20
01.11.02648,00648,000,0000,000,00591,70532,70-14,460532,70591,70
31.10.02648,00648,000,0000,000,00622,80622,80+8,860560,70622,80
30.10.02648,00648,000,0000,000,00635,50572,10-9,99135 630572,10635,60
29.10.02648,00648,000,0000,000,00635,50635,600,000635,50635,60
25.10.02648,00648,000,0000,000,00635,50635,60+0,0474 930635,50635,60
24.10.02648,00648,000,0000,000,00635,30635,30-4,8617 153635,30635,30
23.10.02648,00648,000,0000,000,00667,70667,800,000667,70667,80
22.10.02648,00648,000,0000,000,00667,70667,800,000667,70667,80
21.10.02648,00648,000,0000,000,00667,70667,800,000667,70667,80
18.10.02648,00648,000,0000,000,00667,70667,800,000667,70667,80
17.10.02648,00648,000,0000,000,00667,70667,800,000667,70667,80
16.10.02648,00648,000,0000,000,00667,70667,80+0,010667,70667,80
15.10.02648,00648,000,0000,000,00667,60667,70+1,520667,60667,80
14.10.02648,00648,00+4,9900,000,00657,70657,70-3,273 289657,70657,70
11.10.02617,20617,200,0000,000,00680,00680,00-1,443 400680,00680,00
08.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální