Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 0:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.09.03644,90644,90+5,0000,000,001 051,001 051,00+4,8901 051,001 051,00
10.09.03614,20614,200,0000,000,001 002,001 002,000,0045 0901 002,001 002,00
09.09.03614,20614,200,0000,000,001 002,001 002,00+0,0910 0201 002,001 002,00
08.09.03614,20614,200,0000,000,001 001,001 001,00-0,895 0051 001,001 001,00
05.09.03614,20614,200,0000,000,001 100,001 010,00+0,797 2501 010,001 100,00
04.09.03614,20614,200,0000,000,001 002,001 002,000,0012 0241 002,001 002,00
03.09.03614,20614,200,0000,000,001 002,001 002,000,006 0121 002,001 002,00
02.09.03614,20614,200,0000,000,001 002,001 002,000,0049 0981 002,001 002,00
01.09.03614,20614,200,0000,000,001 002,101 002,00-4,6750 1051 002,001 002,10
29.08.03614,20614,200,0000,000,001 002,101 051,10+4,8801 002,101 051,10
28.08.03614,20614,200,0000,000,001 002,101 002,100,0001 002,101 002,10
27.08.03614,20614,200,0000,000,001 002,101 002,100,009 0191 002,101 002,10
26.08.03614,20614,200,0000,000,001 002,201 002,200,0001 002,201 002,20
25.08.03614,20614,200,0000,000,001 002,201 002,20+2,9710 0221 002,201 002,20
22.08.03614,20614,200,0000,000,00973,20973,20+13,140973,20973,20
21.08.03614,20614,200,0000,000,00951,00860,10-9,5588 629860,10951,00
20.08.03614,20614,200,0000,000,00916,40951,00+3,760916,40951,00
19.08.03614,20614,200,0000,000,00913,30916,50+0,590913,30916,50
18.08.03614,20614,200,0000,000,00872,10911,10+1,1217 802872,10911,10
15.08.03614,20614,200,0000,000,00901,00901,000,000901,00901,00
14.08.03614,20614,200,0000,000,00901,00901,00+0,050901,00901,00
13.08.03614,20614,200,0000,000,00900,50900,50-0,064 503900,50900,50
12.08.03614,20614,200,0000,000,00901,10901,10-0,010901,10901,10
11.08.03614,20614,200,0000,000,00901,00901,20+0,010901,00901,20
09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální