Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 24.11.2025 17:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.02.05754,70754,700,0000,000,001 000,001 000,00-2,0635 0001 000,001 000,00
18.02.05754,70754,700,0000,000,001 021,101 021,100,0001 021,101 021,10
17.02.05754,70754,700,0000,000,001 021,101 021,100,0001 021,101 021,10
16.02.05754,70754,700,0000,000,001 021,101 021,10-1,8101 021,101 021,10
15.02.05754,70754,700,0000,000,00955,001 040,00+4,2645 950955,001 040,00
14.02.05754,70754,700,0000,000,00997,50997,500,000997,50997,50
11.02.05754,70754,700,0000,000,00997,50997,50+4,450997,501 003,40
10.02.05754,70754,700,0000,000,00955,00955,00-1,329 550955,00955,00
09.02.05754,70754,700,0000,000,00967,80967,800,000967,80967,80
08.02.05754,70754,700,0000,000,00968,00967,80-6,9443 555967,50968,00
07.02.05754,70754,700,0000,000,001 040,001 040,00+3,5910 4001 040,001 040,00
04.02.05754,70754,700,0000,000,00967,801 003,90+3,730967,801 003,90
03.02.05754,70754,700,0000,000,00967,80967,800,000967,80967,80
02.02.05754,70754,700,0000,000,00967,80967,800,000967,80967,80
01.02.05754,70754,700,0000,000,00955,00967,80+1,340955,00967,80
31.01.05754,70754,700,0000,000,00910,00955,00+6,090910,00955,00
28.01.05754,70754,700,0000,000,00900,10900,100,0022 503900,10900,10
27.01.05754,70754,700,0000,000,00900,00900,100,000900,00900,10
26.01.05754,70754,700,0000,000,00900,00900,10+0,010900,00900,10
25.01.05754,70754,700,0000,000,00882,50900,00+1,980882,50900,00
24.01.05754,70754,700,0000,000,00882,50882,500,000882,50882,50
21.01.05754,70754,700,0000,000,00882,50882,50-0,290882,50882,50
20.01.05754,70754,700,0000,000,00880,10885,10+0,560880,10885,10
17.02. 17:0018.02. 17:00
21.02. 17:0022.02. 17:0023.02. 17:00|aktuální