Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 24.11.2025 13:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.05754,70754,700,0000,000,001 000,001 000,000,0001 000,001 000,00
04.03.05754,70754,700,0000,000,001 000,001 000,00+2,305 0001 000,001 000,00
03.03.05754,70754,700,0000,000,00977,50977,500,000977,50977,50
02.03.05754,70754,700,0000,000,00977,50977,500,000977,50977,50
01.03.05754,70754,700,0000,000,00977,50977,500,000977,50977,50
28.02.05754,70754,700,0000,000,00977,50977,500,000977,50977,50
25.02.05754,70754,700,0000,000,00955,00977,50+2,350955,00977,50
24.02.05754,70754,700,0000,000,00955,00955,00-4,509 550955,00955,00
23.02.05754,70754,700,0000,000,001 000,001 000,000,0001 000,001 000,00
22.02.05754,70754,700,0000,000,001 000,001 000,000,0001 000,001 000,00
21.02.05754,70754,700,0000,000,001 000,001 000,00-2,0635 0001 000,001 000,00
18.02.05754,70754,700,0000,000,001 021,101 021,100,0001 021,101 021,10
17.02.05754,70754,700,0000,000,001 021,101 021,100,0001 021,101 021,10
16.02.05754,70754,700,0000,000,001 021,101 021,10-1,8101 021,101 021,10
15.02.05754,70754,700,0000,000,00955,001 040,00+4,2645 950955,001 040,00
14.02.05754,70754,700,0000,000,00997,50997,500,000997,50997,50
11.02.05754,70754,700,0000,000,00997,50997,50+4,450997,501 003,40
10.02.05754,70754,700,0000,000,00955,00955,00-1,329 550955,00955,00
09.02.05754,70754,700,0000,000,00967,80967,800,000967,80967,80
08.02.05754,70754,700,0000,000,00968,00967,80-6,9443 555967,50968,00
07.02.05754,70754,700,0000,000,001 040,001 040,00+3,5910 4001 040,001 040,00
04.02.05754,70754,700,0000,000,00967,801 003,90+3,730967,801 003,90
03.02.05754,70754,700,0000,000,00967,80967,800,000967,80967,80
03.03. 17:0004.03. 17:00
07.03. 17:0008.03. 17:0009.03. 17:0024.11. 13:00|aktuální