Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 24.11.2025 0:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.03.05754,70754,700,0000,000,001 000,001 000,000,0001 000,001 000,00
15.03.05754,70754,700,0000,000,001 000,001 000,000,0001 000,001 000,00
14.03.05754,70754,700,0000,000,001 000,001 000,000,0001 000,001 000,00
11.03.05754,70754,700,0000,000,001 000,001 000,000,005 0001 000,001 000,00
10.03.05754,70754,700,0000,000,001 000,001 000,000,0015 0001 000,001 000,00
09.03.05754,70754,700,0000,000,001 000,001 000,000,0055 0001 000,001 000,00
08.03.05754,70754,700,0000,000,001 000,001 000,000,0001 000,001 000,00
07.03.05754,70754,700,0000,000,001 000,001 000,000,0001 000,001 000,00
04.03.05754,70754,700,0000,000,001 000,001 000,00+2,305 0001 000,001 000,00
03.03.05754,70754,700,0000,000,00977,50977,500,000977,50977,50
02.03.05754,70754,700,0000,000,00977,50977,500,000977,50977,50
01.03.05754,70754,700,0000,000,00977,50977,500,000977,50977,50
28.02.05754,70754,700,0000,000,00977,50977,500,000977,50977,50
25.02.05754,70754,700,0000,000,00955,00977,50+2,350955,00977,50
24.02.05754,70754,700,0000,000,00955,00955,00-4,509 550955,00955,00
23.02.05754,70754,700,0000,000,001 000,001 000,000,0001 000,001 000,00
22.02.05754,70754,700,0000,000,001 000,001 000,000,0001 000,001 000,00
21.02.05754,70754,700,0000,000,001 000,001 000,00-2,0635 0001 000,001 000,00
18.02.05754,70754,700,0000,000,001 021,101 021,100,0001 021,101 021,10
17.02.05754,70754,700,0000,000,001 021,101 021,100,0001 021,101 021,10
16.02.05754,70754,700,0000,000,001 021,101 021,10-1,8101 021,101 021,10
15.02.05754,70754,700,0000,000,00955,001 040,00+4,2645 950955,001 040,00
14.02.05754,70754,700,0000,000,00997,50997,500,000997,50997,50
14.03. 17:0015.03. 17:00
17.03. 17:0018.03. 17:00|aktuální