Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 17:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.11.05754,70754,700,0000,000,001 005,601 005,60+2,615 0281 005,601 005,60
31.10.05754,70754,700,0000,000,00980,00980,00-6,029 800980,00980,00
27.10.05754,70754,700,0000,000,001 070,501 042,80-2,5801 042,801 070,50
26.10.05754,70754,700,0000,000,001 070,501 070,50+2,65123 1081 070,501 070,50
25.10.05754,70754,700,0000,000,00980,001 042,80+2,730980,001 042,80
24.10.05754,70754,700,0000,000,00903,001 015,00+7,6348 755903,001 015,00
21.10.05754,70754,700,0000,000,00960,50943,00-2,310943,00968,70
20.10.05754,70754,700,0000,000,00960,50965,30+0,490960,50965,30
19.10.05754,70754,700,0000,000,00960,50960,50-0,780960,50960,50
18.10.05754,70754,700,0000,000,00948,00968,10+2,120948,00968,10
17.10.05754,70754,700,0000,000,00948,00948,000,000948,00952,80
14.10.05754,70754,700,0000,000,00930,30948,00+5,330911,20950,60
13.10.05754,70754,700,0000,000,00900,00900,00+1,619 000900,00900,00
12.10.05754,70754,700,0000,000,00850,20885,70+4,180850,20885,70
11.10.05754,70754,700,0000,000,00790,20850,10-3,1532 208790,20850,10
10.10.05754,70754,700,0000,000,00877,80877,800,000877,80877,80
07.10.05754,70754,700,0000,000,00877,80877,80+0,500877,80877,80
06.10.05754,70754,700,0000,000,00873,40873,40-5,264 367873,40873,40
05.10.05754,70754,700,0000,000,00921,90921,90+4,910921,90921,90
04.10.05754,70754,700,0000,000,00878,70878,700,004 394878,70878,70
03.10.05754,70754,700,0000,000,00877,80878,70+0,100877,80878,70
30.09.05754,70754,700,0000,000,00877,80877,800,000877,80877,80
27.10. 17:0031.10. 17:00
02.11. 17:0003.11. 17:00|aktuální