Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 15:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
16.10.06935,40935,400,0000,000,001 055,001 061,20+0,5801 055,001 061,20
13.10.06935,40935,400,0000,000,001 055,001 055,00-0,3810 5501 055,001 055,00
12.10.06935,40935,400,0000,000,001 059,101 059,10-0,1901 059,101 059,10
11.10.06935,40935,400,0000,000,001 058,101 061,200,0001 058,101 061,20
10.10.06935,40935,400,0000,000,001 055,001 061,20+0,5801 055,001 061,20
09.10.06935,40935,400,0000,000,001 055,001 055,00-0,5826 3751 055,001 055,00
06.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
05.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
04.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
03.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
02.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
29.09.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
27.09.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
26.09.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
25.09.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
22.09.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
21.09.06935,40935,400,0000,000,001 061,201 061,20+0,5801 061,201 061,20
20.09.06935,40935,400,0000,000,001 055,001 055,00-9,095 2751 055,001 055,00
19.09.06935,40935,400,0000,000,001 160,601 160,600,0001 160,601 160,60
18.09.06935,40935,400,0000,000,001 149,601 160,60+0,9501 149,601 160,60
15.09.06935,40935,400,0000,000,001 149,601 149,600,0001 149,601 149,60
13.10. 17:0016.10. 17:00
18.10. 17:0019.10. 17:0022.11. 15:00|aktuální