Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 15:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.11.06935,40935,400,0000,000,001 101,201 101,200,0001 101,201 101,20
16.11.06935,40935,400,0000,000,001 101,201 101,200,0001 101,201 101,20
15.11.06935,40935,400,0000,000,001 101,201 101,200,0001 101,201 101,20
14.11.06935,40935,400,0000,000,001 101,201 101,200,0001 101,201 101,20
13.11.06935,40935,400,0000,000,001 080,001 101,20+1,9601 080,001 101,20
10.11.06935,40935,400,0000,000,001 071,201 080,00+0,8201 071,201 080,00
09.11.06935,40935,400,0000,000,001 071,201 071,200,0001 071,201 071,20
08.11.06935,40935,400,0000,000,001 071,201 071,200,0001 071,201 071,20
07.11.06935,40935,400,0000,000,001 071,201 071,200,0001 071,201 071,20
06.11.06935,40935,400,0000,000,001 071,201 071,20+1,0501 071,201 071,20
03.11.06935,40935,400,0000,000,001 060,001 060,000,0001 060,001 060,00
02.11.06935,40935,400,0000,000,001 060,001 060,000,003 994 3101 060,001 060,00
01.11.06935,40935,400,0000,000,001 060,001 060,000,0001 060,001 060,00
31.10.06935,40935,400,0000,000,001 060,001 060,00+0,4701 060,001 060,00
30.10.06935,40935,400,0000,000,001 055,001 055,00+0,471 0551 055,001 055,00
27.10.06935,40935,400,0000,000,001 050,001 050,00+4,129 4501 050,001 050,00
26.10.06935,40935,400,0000,000,001 008,401 008,400,0001 008,401 008,40
25.10.06935,40935,400,0000,000,001 061,201 008,40-4,9701 008,401 061,20
24.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
23.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
20.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
19.10.06935,40935,400,0000,000,001 061,201 061,200,0001 061,201 061,20
15.11. 17:0016.11. 17:00
20.11. 17:0021.11. 17:0022.11. 17:0022.11. 15:00|aktuální