Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 14:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.01.07935,40935,400,0000,000,001 050,001 050,00-0,635 2501 050,001 050,00
15.01.07935,40935,400,0000,000,001 056,701 056,700,0001 056,701 056,70
12.01.07935,40935,400,0000,000,001 056,701 056,700,0001 056,701 056,70
11.01.07935,40935,400,0000,000,001 056,701 056,700,0001 056,701 056,70
10.01.07935,40935,400,0000,000,001 056,701 056,700,0001 056,701 056,70
09.01.07935,40935,400,0000,000,001 050,001 056,70+5,6701 050,001 056,70
08.01.07935,40935,400,0000,000,001 000,001 000,00-9,9950 0001 000,001 000,00
05.01.07935,40935,400,0000,000,001 111,001 111,000,0001 111,001 111,00
04.01.07935,40935,400,0000,000,001 111,001 111,000,0027 7751 111,001 111,00
03.01.07935,40935,400,0000,000,001 111,001 111,000,0001 111,001 111,00
02.01.07935,40935,400,0000,000,001 111,001 111,00-0,4111 1101 111,001 111,00
29.12.06935,40935,400,0000,000,001 115,601 115,600,0001 115,601 115,60
28.12.06935,40935,400,0000,000,001 115,601 115,600,0001 115,601 115,60
27.12.06935,40935,400,0000,000,001 115,601 115,600,0001 115,601 115,60
22.12.06935,40935,400,0000,000,001 115,601 115,600,0001 115,601 115,60
21.12.06935,40935,400,0000,000,001 115,601 115,600,0001 115,601 115,60
20.12.06935,40935,400,0000,000,001 115,601 115,600,0001 115,601 115,60
19.12.06935,40935,400,0000,000,001 115,601 115,600,0001 115,601 115,60
18.12.06935,40935,400,0000,000,001 115,601 115,600,0001 115,601 115,60
15.12.06935,40935,400,0000,000,001 111,001 115,60+0,4101 111,001 115,60
12.01. 17:0015.01. 17:00
17.01. 17:0018.01. 17:0022.11. 14:00|aktuální