Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 16:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
14.02.07888,70888,700,0000,000,001 058,301 066,70+0,7901 058,301 066,70
13.02.07888,70888,700,0000,000,001 058,301 058,30-0,7801 058,301 058,30
12.02.07888,70888,700,0000,000,001 050,001 066,70+1,5901 050,001 066,70
09.02.07888,70888,700,0000,000,001 050,001 050,000,0001 050,001 050,00
08.02.07888,70888,700,0000,000,001 050,001 050,000,0001 050,001 050,00
07.02.07888,70888,700,0000,000,001 050,001 050,00-1,5610 5001 050,001 050,00
06.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
05.02.07888,70888,700,0000,000,001 055,601 066,70+1,0501 055,601 066,70
02.02.07888,70888,700,0000,000,001 055,601 055,600,0001 055,601 055,60
01.02.07888,70888,700,0000,000,001 055,601 055,600,00286 0001 055,601 055,60
31.01.07888,70888,700,0000,000,001 055,601 055,600,0001 055,601 055,60
30.01.07935,40888,70-4,993 555888,70888,701 055,601 055,600,0001 055,601 055,60
29.01.07935,40935,400,0000,000,001 055,601 055,600,0001 055,601 055,60
26.01.07935,40935,400,0000,000,001 050,001 055,60+0,5301 050,001 055,60
25.01.07935,40935,400,0000,000,001 050,001 050,000,0001 050,001 050,00
24.01.07935,40935,400,0000,000,001 050,001 050,000,0001 050,001 050,00
23.01.07935,40935,400,0000,000,001 050,001 050,00+5,0001 050,001 050,00
22.01.07935,40935,400,0000,000,001 000,001 000,00-4,765 0001 000,001 000,00
19.01.07935,40935,400,0000,000,001 050,001 050,00-4,6426 2501 050,001 050,00
18.01.07935,40935,400,0000,000,00
17.01.07935,40935,400,0000,000,001 050,001 050,000,0001 050,001 050,00
16.01.07935,40935,400,0000,000,001 050,001 050,00-0,635 2501 050,001 050,00
15.01.07935,40935,400,0000,000,001 056,701 056,700,0001 056,701 056,70
13.02. 17:0014.02. 17:00
16.02. 17:0019.02. 17:0022.11. 16:00|aktuální