Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 17:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
23.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
22.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
21.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
20.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
19.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
16.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
15.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
14.02.07888,70888,700,0000,000,001 058,301 066,70+0,7901 058,301 066,70
13.02.07888,70888,700,0000,000,001 058,301 058,30-0,7801 058,301 058,30
12.02.07888,70888,700,0000,000,001 050,001 066,70+1,5901 050,001 066,70
09.02.07888,70888,700,0000,000,001 050,001 050,000,0001 050,001 050,00
08.02.07888,70888,700,0000,000,001 050,001 050,000,0001 050,001 050,00
07.02.07888,70888,700,0000,000,001 050,001 050,00-1,5610 5001 050,001 050,00
06.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
05.02.07888,70888,700,0000,000,001 055,601 066,70+1,0501 055,601 066,70
02.02.07888,70888,700,0000,000,001 055,601 055,600,0001 055,601 055,60
01.02.07888,70888,700,0000,000,001 055,601 055,600,00286 0001 055,601 055,60
31.01.07888,70888,700,0000,000,001 055,601 055,600,0001 055,601 055,60
30.01.07935,40888,70-4,993 555888,70888,701 055,601 055,600,0001 055,601 055,60
29.01.07935,40935,400,0000,000,001 055,601 055,600,0001 055,601 055,60
26.01.07935,40935,400,0000,000,001 050,001 055,60+0,5301 050,001 055,60
25.01.07935,40935,400,0000,000,001 050,001 050,000,0001 050,001 050,00
22.02. 17:0023.02. 17:00
27.02. 17:0028.02. 17:00|aktuální