Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 12:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.03.07888,70888,700,0000,000,001 051,201 051,200,0001 051,201 051,20
08.03.07888,70888,700,0000,000,001 051,201 051,200,0001 051,201 051,20
07.03.07888,70888,700,0000,000,001 051,201 051,200,0001 051,201 051,20
06.03.07888,70888,700,0000,000,001 030,001 051,20+2,0501 030,001 051,20
05.03.07888,70888,700,0000,000,001 030,001 030,000,0001 030,001 030,00
02.03.07888,70888,700,0000,000,001 030,001 030,00+3,0001 030,001 030,00
01.03.07888,70888,700,0000,000,001 000,001 000,00-6,2515 0001 000,001 000,00
28.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
27.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
26.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
23.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
22.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
21.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
20.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
19.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
16.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
15.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
14.02.07888,70888,700,0000,000,001 058,301 066,70+0,7901 058,301 066,70
13.02.07888,70888,700,0000,000,001 058,301 058,30-0,7801 058,301 058,30
12.02.07888,70888,700,0000,000,001 050,001 066,70+1,5901 050,001 066,70
09.02.07888,70888,700,0000,000,001 050,001 050,000,0001 050,001 050,00
08.02.07888,70888,700,0000,000,001 050,001 050,000,0001 050,001 050,00
07.02.07888,70888,700,0000,000,001 050,001 050,00-1,5610 5001 050,001 050,00
06.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
05.02.07888,70888,700,0000,000,001 055,601 066,70+1,0501 055,601 066,70
07.03. 17:0008.03. 17:00
09.03. 17:0012.03. 17:0013.03. 17:0022.11. 12:00|aktuální