Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 15:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.11.081 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
20.11.081 132,001 132,000,0000,000,001 180,001 180,00-5,6023 6001 180,001 180,00
19.11.081 132,001 132,000,0000,000,001 250,001 250,000,0001 250,001 250,00
18.11.081 132,001 132,000,0000,000,001 250,001 250,000,0001 250,001 250,00
14.11.081 132,001 132,000,0000,000,001 250,001 250,000,0001 250,001 250,00
13.11.081 132,001 132,000,0000,000,001 250,001 250,000,0001 250,001 250,00
12.11.081 132,001 132,000,0000,000,001 200,001 250,00+4,1601 200,001 250,00
11.11.081 132,001 132,000,0000,000,001 200,001 200,000,0024 0001 200,001 200,00
10.11.081 132,001 132,000,0000,000,001 200,001 200,00-4,7630 0001 200,001 200,00
07.11.081 132,001 132,000,0000,000,001 260,001 260,000,0001 260,001 260,00
06.11.081 132,001 132,000,0000,000,001 260,001 260,00-0,0401 260,001 260,00
05.11.081 132,001 132,000,0000,000,001 260,501 260,60+0,0401 260,501 260,60
04.11.081 132,001 132,000,0000,000,001 260,001 260,000,0001 260,001 260,00
03.11.081 132,001 132,000,0000,000,001 260,001 260,000,0001 260,001 260,00
31.10.081 132,001 132,000,0000,000,001 260,001 260,000,0001 260,001 260,00
30.10.081 132,001 132,000,0000,000,001 260,001 260,000,0001 260,001 260,00
29.10.081 132,001 132,000,0000,000,001 260,001 260,00+5,0001 260,001 260,00
27.10.081 132,001 132,000,0000,000,001 200,001 200,000,0001 200,001 200,00
24.10.081 132,001 132,000,0000,000,001 200,001 200,00-5,8726 4001 200,001 200,00
23.10.081 132,001 132,000,0000,000,001 274,901 274,900,0001 274,901 274,90
22.10.081 132,001 132,000,0000,000,001 274,901 274,900,0001 274,901 274,90
21.10.081 132,001 132,000,0000,000,001 274,901 275,000,0001 274,901 275,00
20.10.081 132,001 132,000,0000,000,001 236,901 274,90+2,8801 231,601 274,90
19.11. 17:0020.11. 17:00
21.11. 17:0024.11. 17:0025.11. 17:0021.11. 15:00|aktuální