Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 11:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.081 132,001 132,000,0000,000,001 150,101 150,10-4,165 7511 150,101 150,10
17.12.081 132,001 132,000,0000,000,001 200,001 200,100,0001 200,001 200,10
16.12.081 132,001 132,000,0000,000,001 200,001 200,100,0001 200,001 200,10
15.12.081 132,001 132,000,0000,000,001 200,001 200,100,0001 200,001 200,10
12.12.081 132,001 132,000,0000,000,001 200,001 200,100,0001 200,001 200,10
11.12.081 132,001 132,000,0000,000,001 200,001 200,100,0001 200,001 200,10
10.12.081 132,001 132,000,0000,000,001 224,001 200,10-1,9501 200,001 224,00
09.12.081 132,001 132,000,0000,000,001 224,001 224,000,0001 224,001 224,00
08.12.081 132,001 132,000,0000,000,001 224,001 224,000,0001 224,001 224,00
05.12.081 132,001 132,000,0000,000,001 224,001 224,10+3,7201 224,001 224,10
04.12.081 132,001 132,000,0000,000,001 180,101 180,100,0017 7021 180,101 180,10
03.12.081 132,001 132,000,0000,000,001 180,001 180,000,0011 8001 180,001 180,00
02.12.081 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
01.12.081 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
28.11.081 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
27.11.081 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
26.11.081 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
25.11.081 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
24.11.081 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
21.11.081 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
20.11.081 132,001 132,000,0000,000,001 180,001 180,00-5,6023 6001 180,001 180,00
19.11.081 132,001 132,000,0000,000,001 250,001 250,000,0001 250,001 250,00
18.11.081 132,001 132,000,0000,000,001 250,001 250,000,0001 250,001 250,00
16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:0021.11. 11:00|aktuální