Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 13:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.01.091 132,001 132,000,0000,000,001 180,001 180,00-9,155 9001 180,001 180,00
27.01.091 132,001 132,000,0000,000,001 298,801 298,800,0001 298,801 298,80
26.01.091 132,001 132,000,0000,000,001 298,901 298,900,0001 298,901 298,90
23.01.091 132,001 132,000,0000,000,001 298,901 298,900,0001 298,901 298,90
22.01.091 132,001 132,000,0000,000,001 298,901 298,900,0001 298,901 298,90
21.01.091 132,001 132,000,0000,000,001 298,901 298,900,0001 298,901 298,90
20.01.091 132,001 132,000,0000,000,001 298,901 298,900,0001 298,901 298,90
19.01.091 132,001 132,000,0000,000,001 298,901 298,900,0001 298,901 298,90
16.01.091 132,001 132,000,0000,000,001 298,901 298,900,0001 298,901 298,90
15.01.091 132,001 132,000,0000,000,001 298,901 298,900,0001 298,901 298,90
14.01.091 132,001 132,000,0000,000,001 299,001 299,00+10,086 4951 299,001 299,00
13.01.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
12.01.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
09.01.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
08.01.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
07.01.091 132,001 132,000,0000,000,001 180,001 180,00-3,6311 8001 180,001 180,00
06.01.091 132,001 132,000,0000,000,001 224,501 224,500,0001 224,501 224,50
05.01.091 132,001 132,000,0000,000,001 224,501 224,500,0001 224,501 224,50
02.01.091 132,001 132,000,0000,000,00
30.12.081 132,001 132,000,0000,000,00
29.12.081 132,001 132,000,0000,000,00
26.01. 17:0027.01. 17:00
29.01. 17:0030.01. 17:0021.11. 13:00|aktuální