Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 12:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.02.091 132,001 132,000,0000,000,001 150,001 150,000,005 7501 150,001 150,00
24.02.091 132,001 132,000,0000,000,001 150,001 150,000,0028 7501 150,001 150,00
23.02.091 132,001 132,000,0000,000,001 150,001 150,000,0011 5001 150,001 150,00
20.02.091 132,001 132,000,0000,000,001 150,001 150,000,0001 150,001 150,00
19.02.091 132,001 132,000,0000,000,001 150,001 150,000,0001 150,001 150,00
18.02.091 132,001 132,000,0000,000,001 150,001 150,000,0001 150,001 150,00
17.02.091 132,001 132,000,0000,000,001 150,001 150,000,0001 150,001 150,00
16.02.091 132,001 132,000,0000,000,001 150,001 150,000,0017 2501 150,001 150,00
13.02.091 132,001 132,000,0000,000,001 150,001 150,000,0011 5001 150,001 150,00
12.02.091 132,001 132,000,0000,000,001 150,001 150,000,0028 7501 150,001 150,00
11.02.091 132,001 132,000,0000,000,001 150,001 150,00-2,5457 5001 150,001 150,00
10.02.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
09.02.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
06.02.091 132,001 132,000,0000,000,001 180,001 180,000,0033 0401 180,001 180,00
05.02.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
04.02.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
03.02.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
02.02.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
30.01.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
29.01.091 132,001 132,000,0000,000,001 180,001 180,000,0001 180,001 180,00
28.01.091 132,001 132,000,0000,000,001 180,001 180,00-9,155 9001 180,001 180,00
27.01.091 132,001 132,000,0000,000,001 298,801 298,800,0001 298,801 298,80
26.01.091 132,001 132,000,0000,000,001 298,901 298,900,0001 298,901 298,90
23.02. 17:0024.02. 17:00
26.02. 17:0027.02. 17:0021.11. 12:00|aktuální