Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.6.2025 16:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.05.161 199,001 199,000,0000,000,001 200,0001 200,001 200,00
05.05.161 199,001 199,000,0000,000,001 200,0001 200,001 200,00
04.05.161 199,001 199,000,0000,000,001 200,0001 200,001 200,00
03.05.161 199,001 199,000,0000,000,001 200,0030 0001 200,001 200,00
02.05.161 199,001 199,000,0000,000,001 166,1001 159,001 166,10
29.04.161 199,001 199,000,0000,000,001 159,0067 2261 159,001 159,20
28.04.161 199,001 199,000,0000,000,001 200,0001 200,001 200,00
27.04.161 199,001 199,000,0000,000,001 200,0001 200,001 200,00
26.04.161 199,001 199,000,0000,000,001 200,0001 200,001 200,00
25.04.161 199,001 199,000,0000,000,001 200,0001 200,001 200,00
22.04.161 199,001 199,000,0000,000,001 200,0001 200,001 200,00
21.04.16900,001 199,00+33,224 7961 199,001 199,001 200,0018 0001 200,001 200,00
20.04.16900,00900,000,0000,000,001 144,0001 144,001 144,00
19.04.16900,00900,000,0000,000,001 144,0001 144,001 156,00
18.04.16900,00900,000,0000,000,001 155,0001 155,001 179,00
15.04.16900,00900,000,0000,000,001 179,0001 179,001 199,00
14.04.16900,00900,000,0000,000,001 196,001 1961 196,001 196,00
13.04.16900,00900,000,0000,000,001 133,0001 133,001 133,00
12.04.16900,00900,000,0000,000,001 133,0001 133,001 133,00
11.04.16900,00900,000,0000,000,001 133,0028 3251 133,001 133,00
08.04.16900,00900,000,0000,000,001 133,005 6651 133,001 133,00
07.04.16900,00900,000,0000,000,001 160,0001 160,001 160,00
06.04.16900,00900,000,0000,000,001 160,0001 160,001 160,00
05.04.16900,00900,000,0000,000,001 160,0001 160,001 160,00
04.04.16900,00900,000,0000,000,001 160,0001 160,001 160,00
04.05. 17:0005.05. 17:00
09.05. 17:0010.05. 17:0023.06. 16:00|aktuální