Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.6.2025 21:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.11.161 250,001 250,000,0000,000,001 358,1001 356,201 358,10
10.11.161 250,001 250,000,0000,000,001 356,2001 354,101 380,10
09.11.161 250,001 250,000,0000,000,001 354,0016 2481 354,001 354,00
08.11.161 250,001 250,000,0000,000,001 362,0001 362,001 362,00
07.11.161 250,001 250,000,0000,000,001 362,0001 360,101 362,00
04.11.161 250,001 250,000,0000,000,001 360,1001 359,101 360,10
03.11.161 250,001 250,000,0000,000,001 359,1040 7851 359,101 359,90
02.11.161 250,001 250,000,0000,000,001 359,0001 356,001 359,00
01.11.161 250,001 250,000,0000,000,001 356,0001 354,001 356,00
31.10.161 250,001 250,000,0000,000,001 353,006 7651 353,001 353,00
27.10.161 250,001 250,000,0000,000,001 357,0001 357,001 357,00
26.10.161 250,001 250,000,0000,000,001 357,0001 357,001 357,00
25.10.161 250,001 250,000,0000,000,001 357,0001 357,001 357,00
24.10.161 250,001 250,000,0000,000,001 357,0001 357,001 357,00
21.10.161 250,001 250,000,0000,000,001 357,0001 356,001 357,00
20.10.161 250,001 250,000,0000,000,001 356,0001 354,001 356,00
19.10.161 250,001 250,000,0000,000,001 354,0001 354,001 354,00
18.10.161 250,001 250,000,0000,000,001 354,0001 354,001 354,00
17.10.161 250,001 250,000,0000,000,001 354,0001 354,001 354,00
14.10.161 250,001 250,000,0000,000,001 354,0001 354,001 354,00
13.10.161 250,001 250,000,0000,000,001 354,0001 353,101 354,00
12.10.161 250,001 250,000,0000,000,001 353,0013 5301 353,001 353,00
11.10.161 250,001 250,000,0000,000,001 401,3001 375,601 401,30
10.10.161 250,001 250,000,0000,000,001 353,0001 353,001 353,00
09.11. 17:0010.11. 17:00
14.11. 17:0015.11. 17:00|aktuální