Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.6.2025 21:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.12.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
06.12.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
05.12.161 250,001 250,000,0000,000,001 366,8001 366,801 400,00
02.12.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
01.12.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
30.11.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
29.11.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
28.11.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
25.11.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
24.11.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
23.11.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
22.11.161 250,001 250,000,0000,000,001 366,8001 366,801 366,80
21.11.161 250,001 250,000,0000,000,001 366,8001 358,101 366,80
18.11.161 250,001 250,000,0000,000,001 358,1001 358,101 358,10
16.11.161 250,001 250,000,0000,000,001 358,1001 358,101 358,10
15.11.161 250,001 250,000,0000,000,001 358,1001 358,101 358,10
14.11.161 250,001 250,000,0000,000,001 358,1001 358,101 358,10
11.11.161 250,001 250,000,0000,000,001 358,1001 356,201 358,10
10.11.161 250,001 250,000,0000,000,001 356,2001 354,101 380,10
09.11.161 250,001 250,000,0000,000,001 354,0016 2481 354,001 354,00
08.11.161 250,001 250,000,0000,000,001 362,0001 362,001 362,00
07.11.161 250,001 250,000,0000,000,001 362,0001 360,101 362,00
05.12. 17:0006.12. 17:00
08.12. 17:0009.12. 17:00|aktuální