Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 3:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNY BRNO - BAATPLBO (CS0008452157)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.01.051 157,001 157,000,0000,000,001 232,401 232,500,0001 232,401 232,50
17.01.051 157,001 157,000,0000,000,001 232,401 232,50-4,5101 232,401 232,50
14.01.051 157,001 157,000,0000,000,001 290,801 290,80+9,9923 2341 290,801 290,80
13.01.051 157,001 157,000,0000,000,001 173,501 173,50-9,988 2151 173,501 173,50
12.01.051 157,001 157,000,0000,000,001 303,501 303,60+0,0121 3751 303,501 303,60
11.01.051 157,001 157,000,0000,000,001 303,301 303,400,0018 5251 303,301 303,40
10.01.051 157,001 157,000,0000,000,001 303,301 303,400,0001 303,301 303,40
07.01.051 157,001 157,000,0000,000,001 303,301 303,40+0,01253 6501 303,301 303,40
06.01.051 157,001 157,000,0000,000,001 303,201 303,20-6,5216 9421 303,201 303,20
05.01.051 157,001 157,000,0000,000,001 394,201 394,200,0001 394,201 394,20
04.01.051 157,001 157,000,0000,000,001 394,201 394,200,0001 394,201 394,20
03.01.051 157,001 157,000,0000,000,001 394,201 394,20+2,1901 394,201 394,20
30.12.041 157,001 157,000,0000,000,001 364,201 364,200,0001 364,201 364,20
29.12.041 157,001 157,000,0000,000,001 394,201 364,20-2,0301 364,201 394,20
28.12.041 157,001 157,000,0000,000,001 422,501 392,60-2,1001 382,701 422,50
27.12.041 157,001 157,000,0000,000,001 422,501 422,50+4,5901 422,501 422,50
23.12.041 157,001 157,000,0000,000,001 360,001 360,00-3,2038 0801 360,001 360,00
22.12.041 157,001 157,000,0000,000,001 405,001 405,000,0001 405,001 405,00
21.12.041 157,001 157,000,0000,000,001 405,001 405,000,0001 405,001 405,00
20.12.041 157,001 157,000,0000,000,001 405,001 405,000,0001 405,001 405,00
17.12.041 157,001 157,000,0000,000,001 405,001 405,000,0001 405,001 405,00
14.01. 17:0017.01. 17:00
18.01. 17:0019.01. 17:0020.01. 17:00|aktuální