Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 13:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.10.00560,00560,000,0000,000,00531,30531,300,0052 914531,30531,30
25.10.00560,00560,000,0000,000,00531,30531,30+0,013 188531,30531,30
24.10.00560,00560,000,0000,000,00531,20+0,013 187531,20531,20
23.10.00560,00560,000,0000,000,00531,30531,10-0,0752 052531,10531,30
20.10.00560,00560,000,0000,000,00530,70531,50+0,0313 814530,70531,50
19.10.00560,00560,000,0000,000,00531,30531,30+0,2210 626531,30531,30
18.10.00560,00560,000,0000,000,00530,10530,100,000530,10530,10
17.10.00560,00560,000,0000,000,00530,10530,100,000530,10530,10
16.10.00560,00560,000,0000,000,00530,10530,100,000530,10530,10
13.10.00560,00560,000,0000,000,00530,10530,100,0022 264530,10530,10
12.10.00560,00560,000,0000,000,00535,10530,10-0,930481,60535,10
11.10.00560,00560,000,0000,000,00535,10535,10-3,583 211535,10535,10
10.10.00560,00560,000,0000,000,00555,30555,00-0,105 551555,00555,30
09.10.00560,00560,000,0000,000,00555,60555,600,0011 112555,60555,60
06.10.00560,00560,000,0000,000,00555,60555,600,000555,60555,60
05.10.00560,00560,000,0028 000560,00560,00555,60555,600,000555,60555,60
04.10.00560,00560,000,0000,000,00555,60555,60+5,800555,60555,60
03.10.00560,00560,000,0000,000,00525,10525,100,005 251525,10525,10
02.10.00560,00560,000,0000,000,00551,00525,10-4,700495,90551,00
29.09.00560,00560,000,0000,000,00551,00+0,567 714551,00551,00
27.09.00560,00560,000,0000,000,00500,10547,90+9,550448,30547,90
26.09.00560,00560,000,0000,000,00495,20500,10+1,000495,20500,10
25.09.00560,00560,000,0000,000,00490,10495,10+1,020490,10495,10
24.10. 17:0025.10. 17:00
27.10. 17:0030.10. 17:0002.01. 13:00|aktuální