Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 9:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOVAR RADEGAST - BAAPIVOR (CS0008464350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.10.002 458,002 458,000,0000,000,002 160,102 161,10-9,956 4822 160,102 161,10
19.10.002 458,002 458,000,0000,000,002 400,002 400,000,0021 6002 400,002 400,00
18.10.002 458,002 458,000,0000,000,002 400,102 400,100,009 6002 400,102 400,10
17.10.002 458,002 458,000,0000,000,002 500,002 400,00-2,789 8002 400,002 500,00
16.10.002 458,002 458,000,0000,000,002 350,002 468,70+12,8014 5412 350,002 468,70
13.10.002 458,002 458,000,0000,000,002 300,002 188,50+6,758 9772 188,502 300,00
12.10.002 458,002 458,000,0000,000,002 200,002 050,10-3,2634 2222 033,802 200,00
11.10.002 458,002 458,000,0000,000,002 400,002 119,20-2,5418 0772 119,202 400,00
10.10.002 458,002 458,000,0000,000,002 444,502 174,60-6,807 0642 174,602 444,50
09.10.002 458,002 458,000,0000,000,002 567,002 333,40-8,9612 0812 280,102 567,00
06.10.002 458,002 458,000,0000,000,002 503,402 563,30-9,425 0672 503,402 563,30
05.10.002 458,002 458,000,0000,000,002 320,102 830,00+8,3332 2702 320,102 830,00
04.10.002 458,002 458,000,0000,000,002 560,102 612,20-1,9120 5852 560,102 612,20
03.10.002 458,002 458,000,0000,000,002 560,102 663,30+1,7913 1172 560,102 666,60
02.10.002 458,002 458,000,0000,000,002 607,102 616,30-9,1513 0072 583,502 616,30
29.09.002 458,002 458,000,0000,000,002 880,00+7,028 2132 666,602 880,00
27.09.002 458,002 458,000,0000,000,002 339,202 691,00+3,5442 4842 339,202 707,70
26.09.002 458,002 458,000,0000,000,002 598,902 598,90-8,8112 9952 598,902 598,90
25.09.002 458,002 458,000,0000,000,002 850,002 850,00+2,6011 5502 850,003 000,00
22.09.002 458,002 458,000,0000,000,002 777,402 777,70+2,4119 4432 777,402 777,70
21.09.002 458,002 458,000,0000,000,002 888,502 712,20-7,8844 7282 650,102 888,80
20.09.002 458,002 458,00-4,942 4582 458,002 458,002 944,402 944,50+3,3102 944,402 944,50
19.09.002 586,002 586,00-4,9902 586,002 586,002 850,002 850,00-5,002 8502 850,002 850,00
18.09.002 722,002 722,00-4,9902 722,002 722,003 000,003 000,000,0015 0003 000,003 000,00
18.10. 17:0019.10. 17:00
23.10. 17:0024.10. 17:00|aktuální