Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 13.4.2021 11:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.20389,80389,80-0,5615 592389,80389,80387,45387,00-0,8511 225387,00387,45
21.12.200,00392,000,0000,000,00390,30390,30-0,8911 709390,30390,30
18.12.200,00392,000,0000,000,00393,80393,800,000393,80394,00
17.12.200,00392,000,0000,000,00393,80393,800,000393,80393,80
16.12.200,00392,000,0000,000,00393,45393,80+0,0686 619393,45394,70
15.12.200,00392,000,0000,000,00390,30393,55+2,2589 952390,30393,55
14.12.200,00392,000,0000,000,00384,90384,900,000384,90387,30
11.12.20392,00392,00-1,95117 600392,00392,00387,15384,90-1,4854 841384,90387,15
10.12.200,00399,800,0000,000,00394,50390,70-1,0519 649390,70394,50
09.12.20399,80399,80-0,551 999399,80399,80396,20394,850,000392,95396,20
08.12.200,00402,000,0000,000,00392,90396,20+1,6098 320392,20396,20
07.12.200,00402,000,0000,000,00396,05389,950,000389,95396,70
04.12.200,00402,000,0000,000,00390,85389,950,000389,95397,40
03.12.20402,00402,000,002 814402,00402,00393,35389,950,000389,95395,65
02.12.200,00402,000,0000,000,00391,25389,950,000389,95394,20
01.12.200,00402,000,0000,000,00390,25389,950,000389,95393,90
30.11.20402,00402,00+0,5016 080402,00402,00389,95389,950,000389,95396,65
27.11.200,00400,000,0000,000,00389,85389,950,000389,85392,90
26.11.200,00400,000,0000,000,00389,85389,85+2,045 068389,85389,85
25.11.200,00400,000,0000,000,00382,05382,050,000382,05390,45
24.11.200,00400,000,0000,000,00382,05382,050,000382,05386,40
23.11.200,00400,000,0000,000,00385,00382,050,000382,05388,00
20.11.200,00400,000,0000,000,00384,75382,050,000382,05387,40