Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 7.3.2021 8:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.01.210,00391,200,0000,000,00395,60395,600,000395,60397,75
20.01.210,00391,200,0000,000,00395,60395,600,000395,60395,60
19.01.210,00391,200,0000,000,00395,60395,60+0,441 978395,60395,60
18.01.210,00391,200,0000,000,00393,85393,85-0,5639 385393,85393,85
15.01.210,00391,200,0000,000,00396,05396,05-0,361 980396,05396,05
14.01.210,00391,200,0000,000,00397,50397,50-0,5639 750397,50397,50
13.01.210,00391,200,0000,000,00397,00399,75+0,7853 691397,00399,75
12.01.21391,20391,20-1,9593 888391,20391,20395,95396,65+0,1853 478395,95396,65
11.01.210,00399,000,0000,000,00395,95395,950,000395,95395,95
08.01.210,00399,000,0000,000,00399,00395,950,000395,85399,00
07.01.21399,00399,000,00861 840399,00399,00394,95399,00+1,50119 295394,95399,00
06.01.21399,00399,00+2,4895 760399,00399,00392,40393,100,000391,55393,10
05.01.210,00389,350,0000,000,00394,95393,100,000392,30394,95
04.01.210,00389,350,0000,000,00394,95394,95+0,2539 495394,95394,95
31.12.20393,95393,950,000393,75396,30
30.12.20389,35389,35-0,12233 610389,35389,35396,30396,30+0,34396396,30396,30
29.12.200,00389,800,0000,000,00394,95394,95+2,0578 990394,95394,95
28.12.200,00389,800,0000,000,00387,00387,000,000387,00392,65
23.12.200,00389,800,0000,000,00386,90387,000,000386,85387,00
22.12.20389,80389,80-0,5615 592389,80389,80387,45387,00-0,8511 225387,00387,45
21.12.200,00392,000,0000,000,00390,30390,30-0,8911 709390,30390,30