Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.5.2025 21:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.10.18370,00370,000,0000,000,00360,00360,00+0,7036 000360,00360,00
16.10.18376,00370,00-1,60740370,00370,00357,20357,50+0,5971 470357,20357,50
15.10.18376,00376,000,0000,000,00357,80355,40-1,2872 869355,40357,80
12.10.18376,00376,000,0000,000,00360,00360,00+0,117 200360,00360,00
11.10.18376,00376,000,0000,000,00359,60359,60-0,8335 960359,60359,60
10.10.18376,00376,000,0000,000,00363,20362,60+1,12472 075361,90364,80
09.10.18376,00376,000,0000,000,00358,60358,600,000356,40358,60
08.10.18376,00376,000,0000,000,00358,60358,600,000358,60358,60
05.10.18376,00376,000,0000,000,00357,80358,600,000357,80360,70
04.10.18376,00376,000,0000,000,00357,80357,800,000357,60359,90
03.10.18376,00376,000,0000,000,00357,80357,80+0,3148 303357,80357,80
02.10.18349,00376,00+7,743 760376,00376,00356,70356,700,000356,70356,70
01.10.18349,00349,000,0000,000,00356,70356,700,000356,70356,70
27.09.18349,00349,000,0000,000,00353,20356,700,000352,40357,10
26.09.18349,00349,000,0000,000,00350,00352,400,000350,00353,40
25.09.18349,00349,000,0000,000,00350,00350,000,000350,00350,50
24.09.18349,00349,000,0000,000,00350,30350,000,000350,00350,90
21.09.18349,00349,000,0000,000,00348,00350,00+1,0149 850348,00350,00
20.09.18349,00349,000,0000,000,00347,40346,50-1,34173 535346,50347,40
19.09.18349,00349,000,0000,000,00351,20351,200,000350,70351,20
18.09.18349,00349,000,0000,000,00351,20351,200,000351,20351,20
17.09.18349,00349,000,0000,000,00351,20351,200,000351,20351,20