Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.6.2025 10:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.08.19379,00379,000,0000,000,00375,10374,50+0,0847 247374,50375,10
08.08.19389,00379,00-2,5718 950379,00379,00374,20374,200,000373,20374,20
07.08.19389,00389,000,0000,000,00374,20374,20-0,8018 710374,20374,20
06.08.19389,00389,000,0000,000,00377,60377,200,000376,20377,90
05.08.19389,00389,000,0000,000,00379,40377,900,000376,80379,40
02.08.19389,00389,000,0000,000,00379,50379,40+1,3945 533379,40379,50
01.08.19389,00389,000,0000,000,00376,00374,200,000374,10383,60
31.07.19389,00389,000,0000,000,00375,70374,100,000374,10376,40
30.07.19389,00389,000,0000,000,00382,00374,100,000374,10384,30
29.07.19389,00389,000,0000,000,00373,30374,100,000373,00387,70
26.07.19389,00389,000,0000,000,00373,00373,00-0,031 119373,00373,00
25.07.19389,00389,000,0000,000,00373,10373,100,000373,10373,40
24.07.19389,00389,000,0000,000,00373,10373,100,000373,10373,10
23.07.19389,00389,000,0000,000,00373,10373,100,000373,10373,10
22.07.19389,00389,000,0000,000,00373,10373,100,000371,90373,10
19.07.19389,00389,000,0000,000,00375,70373,10-0,2182 212373,10375,70
18.07.19389,00389,000,0000,000,00377,00373,90-1,6138 074373,90377,00
17.07.19389,00389,000,0000,000,00380,00380,00-0,341 900380,00380,00
16.07.19389,00389,000,0000,000,00383,10381,300,000378,90383,60
15.07.19389,00389,000,0000,000,00386,30383,600,000383,00386,30
12.07.19389,00389,000,0000,000,00388,90386,300,000386,30388,90
11.07.19389,00389,000,0000,000,00388,90388,900,000388,90388,90
10.07.19396,20389,00-1,8219 450389,00389,00388,90388,900,000388,90388,90
09.07.19396,20396,200,0000,000,00389,50388,90+0,0577 840388,90389,50
08.07.19396,20396,200,0000,000,00387,30388,70+0,03112 663387,30389,50