Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 13:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.07.021 908,001 908,00+4,9500,000,002 500,002 500,000,0002 500,002 500,00
25.07.021 818,001 818,000,0000,000,002 500,002 500,00-3,5402 500,002 500,00
24.07.021 818,001 818,000,0000,000,002 900,002 592,00-10,0002 592,002 900,00
23.07.021 818,001 818,000,0000,000,002 880,002 880,00+4,8402 880,002 880,00
22.07.021 818,001 818,000,0000,000,002 498,002 747,00+9,9602 498,002 747,00
19.07.021 818,001 818,000,0000,000,002 498,002 498,00+7,119 9922 498,002 498,00
18.07.021 818,001 818,000,0000,000,002 150,002 332,00+10,006 8142 150,002 332,00
17.07.021 818,001 818,000,0000,000,002 120,002 120,00-0,9342 4002 120,002 120,00
16.07.021 818,001 818,000,0000,000,002 140,002 140,00+4,39314 5802 140,002 140,00
15.07.021 818,001 818,000,0000,000,002 050,002 050,00+3,7922 5502 050,002 050,00
12.07.021 818,001 818,000,0000,000,001 975,001 975,000,0001 975,001 975,00
11.07.021 818,001 818,000,0000,000,001 900,001 975,00+3,9901 900,001 975,00
10.07.021 818,001 818,000,0000,000,001 899,101 899,100,007 5961 899,101 899,10
09.07.021 818,001 818,000,0000,000,001 835,001 899,10+3,4801 830,001 917,90
08.07.021 818,001 818,000,0000,000,001 834,001 835,10+0,1001 834,001 835,10
04.07.021 818,001 818,000,0000,000,001 833,001 833,100,0001 833,001 833,10
03.07.021 818,001 818,000,0000,000,001 833,001 833,00+0,163 6661 833,001 833,00
02.07.021 818,001 818,000,0000,000,001 830,001 830,00-4,9818 3001 830,001 830,00
01.07.021 818,001 818,000,0000,000,001 926,001 926,000,0001 926,001 926,00
28.06.021 818,001 818,000,0000,000,001 926,001 926,000,0001 926,001 926,00
27.06.021 818,001 818,000,0000,000,001 926,001 926,000,0001 926,001 926,00
26.06.021 818,001 818,000,0000,000,001 926,001 926,00-8,281 9261 926,001 926,00
25.06.021 818,001 818,000,0000,000,002 100,002 100,00-0,944 2002 100,002 100,00
24.06.021 818,001 818,000,0000,000,002 120,002 120,000,0002 120,002 120,00
24.07. 17:0025.07. 17:00
26.07. 17:0029.07. 17:0030.07. 17:0031.12. 13:00|aktuální