Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.02.032 315,002 315,000,0000,000,002 481,202 481,200,0002 481,202 481,20
04.02.032 315,002 315,000,0000,000,002 481,202 481,200,0002 481,202 481,20
03.02.032 315,002 315,000,0000,000,002 481,202 481,200,0002 481,202 481,20
31.01.032 315,002 315,00+4,9900,000,002 481,202 481,20+0,134 9622 481,202 481,20
30.01.032 205,002 205,00+5,0000,000,002 477,802 477,80+0,7202 477,802 477,80
29.01.032 100,002 100,000,0000,000,002 460,002 460,00-1,6044 2802 460,002 460,00
28.01.032 100,002 100,000,0000,000,002 500,002 500,00-0,0202 500,002 500,00
27.01.032 100,002 100,000,0000,000,002 500,002 500,60-0,3752 5012 500,002 500,60
24.01.032 100,002 100,00+5,0000,000,002 510,002 510,00+0,1920 0802 510,002 510,00
23.01.032 000,002 000,000,0000,000,002 556,402 505,00-0,1915 2362 505,002 556,40
22.01.032 000,002 000,000,0000,000,002 510,002 510,000,0010 0402 510,002 510,00
21.01.032 000,002 000,000,0000,000,002 510,002 510,000,0020 0802 510,002 510,00
20.01.032 000,002 000,000,0000,000,002 510,002 510,00+0,4010 0402 510,002 510,00
17.01.032 000,002 000,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
16.01.032 000,002 000,000,0000,000,002 441,202 500,00-2,1502 441,202 500,00
15.01.032 000,002 000,000,0000,000,002 555,002 555,00+0,435 1102 555,002 555,00
14.01.032 000,002 000,000,0000,000,002 543,402 544,00+4,9002 543,402 544,00
13.01.032 000,002 000,000,0000,000,002 425,002 425,000,0002 425,002 425,00
10.01.032 000,002 000,000,0000,000,002 425,002 425,000,0002 425,002 425,00
09.01.032 000,002 000,000,0000,000,002 425,002 425,000,009 7002 425,002 425,00
08.01.032 083,002 000,00-3,984 0002 000,002 000,002 425,002 425,000,0002 425,002 425,00
07.01.032 083,002 083,000,0000,000,002 423,402 425,00+0,0602 423,402 665,70
06.01.032 083,002 083,000,0000,000,002 423,402 423,400,0002 423,402 423,40
03.02. 17:0004.02. 17:00
06.02. 17:0007.02. 17:00|aktuální