Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 1:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.11.031 910,001 910,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
11.11.031 910,001 910,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
10.11.031 910,001 910,000,0000,000,002 275,002 200,10-4,03236 3002 200,102 275,00
07.11.031 910,001 910,000,0000,000,002 292,502 292,50+0,4311 4632 292,502 292,50
06.11.031 910,001 910,000,0000,000,002 245,002 282,50+0,1002 245,002 282,50
05.11.031 910,001 910,000,0000,000,002 255,002 280,00+1,7868 1502 255,002 280,00
04.11.031 910,001 910,000,0000,000,002 240,002 240,000,0002 240,002 240,00
03.11.031 910,001 910,000,0000,000,002 245,002 240,00-2,1802 240,002 245,00
31.10.031 910,001 910,000,0000,000,002 290,002 290,00+2,0022 9002 290,002 290,00
30.10.031 910,001 910,000,0000,000,002 245,002 245,000,0002 245,002 245,00
29.10.031 910,001 910,000,0000,000,002 245,002 245,000,0002 245,002 245,00
27.10.031 910,001 910,000,0000,000,002 245,002 245,00+2,0402 245,002 245,00
24.10.031 910,001 910,000,0000,000,002 200,002 200,00-2,008 8002 200,002 200,00
23.10.031 910,001 910,000,0000,000,002 245,002 245,00+2,0402 245,002 245,00
22.10.031 910,001 910,000,0000,000,002 200,002 200,00+0,104 4002 200,002 200,00
21.10.031 910,001 910,000,0000,000,002 197,502 197,60+4,3902 197,502 197,60
20.10.031 910,001 910,000,0000,000,002 105,102 105,10+0,1121 0512 105,102 105,10
17.10.031 910,001 910,000,0000,000,002 102,602 102,60-0,114 2052 102,602 102,60
16.10.031 910,001 910,000,0000,000,002 105,102 105,10-7,678 4202 105,102 105,10
15.10.031 910,001 910,000,0000,000,002 100,002 280,00+8,5755 5012 100,002 280,00
14.10.031 910,001 910,000,0000,000,002 075,002 100,00+1,206 2502 075,002 100,00
13.10.031 910,001 910,000,0000,000,002 075,002 075,00-4,7120 7502 075,002 075,00
10.11. 17:0011.11. 17:00
13.11. 17:0014.11. 17:00|aktuální