Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SOKOLOVSKÁ UHELNÁ - BAASOKUH (CZ0005103952)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.02200,00200,000,0000,000,00206,70207,40+0,6714 090206,70207,50
12.02.02200,00200,000,0000,000,00205,50206,00+0,4820 076205,50210,00
11.02.02200,00200,000,0000,000,00204,00205,000,0053 698204,00207,00
08.02.02200,00200,000,0000,000,00205,00205,00+0,7311 070205,00205,00
07.02.02200,00200,000,0000,000,00214,00203,50+1,34185 254202,00214,80
06.02.02200,00200,000,0000,000,00200,80200,80+0,291 606200,80200,80
05.02.02200,00200,00+0,502 4000,000,00200,20200,200,002 603200,20200,20
04.02.02199,00199,000,0000,000,00200,20200,200,003 003200,20200,20
01.02.02199,00199,000,0000,000,00200,60200,20-4,434 811200,20200,60
31.01.02199,00199,000,0000,000,00210,00209,50+5,22112 436198,90210,00
30.01.02199,00199,000,0000,000,00197,50199,10-5,197 930197,50199,10
29.01.02199,00199,000,0000,000,00197,10210,00+6,00169 327197,10210,00
28.01.02199,00199,000,0000,000,00208,20198,10+1,5354 112198,10208,20
25.01.02199,00199,000,0000,000,00200,60195,10-6,20208 913195,10200,60
24.01.02199,00199,000,0000,000,00200,30208,00+1,4620 014200,30208,00
23.01.02199,00199,000,0000,000,00200,00205,00-1,4441 190200,00209,90
22.01.02199,00199,000,0000,000,00203,70208,00+2,36157 674197,00208,00
21.01.02199,00199,000,0000,000,00202,20203,20+0,597 299202,20203,20
18.01.02199,00199,000,0000,000,00201,40202,00-3,2511 302201,40202,00
17.01.02199,00199,000,0000,000,00209,80208,80+1,800205,10211,80
16.01.02199,00199,000,0000,000,00196,00205,10+5,7273 112196,00205,10
15.01.02199,00199,000,0000,000,00200,60194,00-3,04163 628194,00205,00
14.01.02199,00199,000,0000,000,00202,70200,10-0,5413 718200,10202,70
11.02. 17:0012.02. 17:00
14.02. 17:0015.02. 17:00|aktuální