Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 17:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ALIACHEM - BAASYNTH (CZ0005091959)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.11.0253,8053,800,0000,000,0070,1070,10-0,284 55770,1070,10
28.11.0253,8053,800,0000,000,0070,3070,30+0,144 14370,2070,30
27.11.0253,8053,800,0000,000,0070,2070,20-3,435 81070,2075,00
26.11.0253,8053,800,0000,000,0075,1072,70-4,34072,7075,10
25.11.0255,4153,80-7,7510853,8053,8076,0076,00+8,57101 58070,0076,00
22.11.0258,3258,32-4,9900,000,0078,9070,00-7,7783270,0078,90
21.11.0261,3861,38-5,0000,000,0067,1075,90+3,6811 48667,1075,90
20.11.0264,6164,61-5,0000,000,0073,4073,200,004 07170,2073,40
19.11.0268,0168,01-4,9900,000,0073,2073,200,004 32173,2073,40
18.11.0271,5871,58-4,9900,000,0073,2073,20-0,271 53773,2073,20
15.11.0275,3475,340,0000,000,0073,2073,400,0066073,2073,40
14.11.0275,3475,340,0000,000,0073,4073,400,001 76273,4073,40
13.11.0269,8275,34+13,29115 29266,3375,3473,2073,400,002 71073,2073,40
12.11.0266,5066,50-5,0000,000,0073,4073,400,001 10173,4073,40
11.11.0270,0070,000,0000,000,0073,2073,400,002 86173,2073,40
08.11.0270,0070,000,0000,000,0073,4073,40+1,6673473,4073,40
07.11.0270,0070,000,0000,000,0075,1072,20-9,637 24372,2075,10
06.11.0270,0070,000,0000,000,0075,1079,90+3,09173 16172,8079,90
05.11.0270,0070,000,0000,000,0077,0077,50+5,29077,0077,50
04.11.0270,0070,000,0000,000,0073,1073,60-3,283 23073,1073,60
01.11.0270,0070,000,0000,000,0076,1076,10-0,131 21876,1076,10
31.10.0271,2570,00-6,674 20070,0070,0076,2076,20-0,1345776,2076,20
30.10.0275,0075,000,0000,000,0076,3076,300,003 58676,3076,30
29.10.0275,0075,000,0000,000,0076,3076,300,0076376,3076,30
27.11. 17:0028.11. 17:00
02.12. 17:0003.12. 17:00|aktuální