Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 6:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ALIACHEM - BAASYNTH (CZ0005091959)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.03.0368,3568,350,0000,000,0074,9074,90+0,801 04974,9074,90
19.03.0368,3568,350,0000,000,0073,8074,30+0,133 26373,8074,30
18.03.0368,3568,350,0000,000,0074,2074,20+0,671 55874,2074,20
17.03.0368,3568,350,0000,000,0073,7073,70+0,951 10673,7073,70
14.03.0368,3568,350,0000,000,0073,0073,00-0,1324 09073,0073,00
13.03.0368,3568,350,0000,000,0073,1073,10+5,021 75473,1073,10
12.03.0368,3568,350,0000,000,0073,2069,60-4,9143269,6073,20
11.03.0368,3568,350,0000,000,0073,2073,200,001 17173,2073,20
10.03.0368,3568,350,0000,000,0073,1073,20+0,132 55973,1073,20
07.03.0368,3568,350,0000,000,0073,2073,100,001 46373,1073,20
06.03.0368,3568,350,0000,000,0073,3073,10-0,276 29073,1073,30
05.03.0368,3568,350,0000,000,0073,2073,30+0,131 02573,2073,30
04.03.0368,3568,350,0000,000,0073,2073,200,002 78273,2073,20
03.03.0368,3568,350,0000,000,0073,2073,20+0,1329373,2073,20
28.02.0368,3568,350,0000,000,0073,1073,100,0073173,1073,10
27.02.0368,3568,350,0000,000,0071,6073,10-0,671 01471,6073,10
26.02.0368,3568,350,0000,000,0073,7073,60-0,136 92073,3073,70
25.02.0368,3568,350,0000,000,0073,4073,70+0,401 32473,4073,70
24.02.0368,3568,350,0000,000,0073,7073,40-2,2688273,4073,70
21.02.0368,3568,350,0000,000,0075,1075,10-4,6975175,1075,10
20.02.0368,3568,350,0000,000,0078,8078,80+5,06078,8078,80
19.02.0368,3568,350,0000,000,0075,0075,00-1,3130075,0075,00
18.02.0368,3568,350,0000,000,0075,0076,00+3,6818 78875,0080,40
17.02.0368,3568,350,0000,000,0073,3073,30-0,4073373,3073,30
18.03. 17:0019.03. 17:00
20.03. 17:0021.03. 17:0024.03. 17:00|aktuální