Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 21:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.09.011 980,001 980,000,0000,000,001 908,201 912,00-6,7301 908,201 912,00
07.09.011 980,001 980,000,0000,000,001 905,602 050,00+7,57497 4561 905,302 050,00
06.09.011 980,001 980,000,0000,000,001 905,601 905,60+0,0211 4331 905,301 905,60
05.09.011 980,001 980,000,0000,000,001 902,501 905,100,0013 3331 902,501 905,10
04.09.011 980,001 980,000,0000,000,001 920,001 905,100,0019 1401 905,101 920,00
03.09.011 980,001 980,000,0000,000,001 833,701 905,10-2,207 5211 833,701 948,10
31.08.011 980,001 980,000,0000,000,001 832,501 948,10+6,3119 2501 832,501 948,10
30.08.011 980,001 980,000,0000,000,001 831,801 832,40-5,9318 3221 831,801 832,50
29.08.011 980,001 980,000,0000,000,001 812,201 948,10+7,8928 8141 812,201 948,10
28.08.011 980,001 980,000,0000,000,001 810,001 805,60-5,555 4261 805,601 810,00
27.08.011 980,001 980,000,0013 8601 980,001 980,001 911,301 911,70+0,0521 0261 911,301 911,70
24.08.011 980,001 980,000,009 9001 980,001 980,001 911,001 910,70+0,0121 0201 910,701 911,40
23.08.011 980,001 980,000,0000,000,001 910,401 910,400,003 8211 910,401 910,40
22.08.011 980,001 980,000,001 9801 980,001 980,001 910,401 910,40-0,011 9101 910,401 910,40
21.08.011 980,001 980,000,003 9601 980,001 980,001 950,001 910,70-2,0172 7551 910,701 950,00
20.08.011 980,001 980,000,0000,000,001 950,001 950,00+1,503 9001 950,001 950,00
17.08.011 980,001 980,000,0097 0201 980,001 980,001 920,201 921,000,0011 5221 920,201 921,00
16.08.011 980,001 980,000,003 9601 980,001 980,001 920,101 921,00+0,8119 2051 920,101 921,00
15.08.011 980,001 980,000,0011 8801 980,001 980,001 915,201 905,40-0,789 5611 905,401 920,20
14.08.011 980,001 980,000,0000,000,001 920,201 920,400,00259 2611 920,201 920,40
13.08.011 980,001 980,000,0000,000,001 920,201 920,400,0015 3621 920,201 920,40
10.08.011 980,001 980,000,0029 7001 980,001 980,001 920,201 920,40+0,53128 4011 920,201 920,40
09.08.011 980,001 980,000,0019 8001 980,001 980,001 920,001 910,20-0,5128 6811 885,001 920,00
06.09. 17:0007.09. 17:00
11.09. 17:0012.09. 17:00|aktuální