Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 16:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.12.021 788,001 788,000,0000,000,001 954,601 954,60+2,3801 954,601 954,60
10.12.021 788,001 788,000,0000,000,001 900,001 909,10+0,4763 0981 900,001 909,10
09.12.021 788,001 788,000,0000,000,001 900,101 900,10-0,235 7001 900,101 900,10
06.12.021 788,001 788,000,0000,000,001 904,601 904,60+0,24846 1141 904,601 904,60
05.12.021 788,001 788,000,0000,000,001 900,001 900,00+5,551 9001 900,001 900,00
04.12.021 788,001 788,000,0000,000,001 800,001 800,00-5,7541 4001 800,001 800,00
03.12.021 788,001 788,000,0000,000,001 919,001 910,00-2,5211 4781 910,001 919,00
02.12.021 788,001 788,000,0000,000,001 952,001 959,50-0,2501 904,601 959,50
29.11.021 788,001 788,000,0000,000,001 959,501 964,60+2,9001 959,501 964,60
28.11.021 788,001 788,000,0000,000,001 909,101 909,10+0,243 8181 909,101 909,10
27.11.021 788,001 788,000,0000,000,001 904,501 904,50-2,801 9051 904,501 904,50
26.11.021 788,001 788,000,0000,000,001 954,601 959,50+0,2501 954,601 959,50
25.11.021 788,001 788,000,0000,000,001 959,501 954,50-0,2501 904,501 959,50
22.11.021 788,001 788,000,0000,000,001 959,501 959,500,0001 904,501 959,50
21.11.021 788,001 788,000,0000,000,001 960,001 959,50-0,0201 904,501 960,00
20.11.021 788,001 788,000,0000,000,001 955,101 960,00+0,2501 955,101 960,00
19.11.021 788,001 788,000,0000,000,001 954,501 955,00+2,8901 954,501 955,00
18.11.021 788,001 788,000,0000,000,001 900,001 900,00-2,81206 1361 900,001 900,00
15.11.021 788,001 788,000,0000,000,001 954,501 955,00+3,7601 954,501 955,00
14.11.021 788,001 788,000,0000,000,001 884,101 884,10-0,831 8841 884,101 884,10
13.11.021 788,001 788,000,0000,000,001 900,001 900,00-0,2417 1001 900,001 900,00
12.11.021 788,001 788,000,0000,000,001 904,601 904,600,001 9051 904,601 904,60
11.11.021 788,001 788,000,0000,000,001 918,301 904,50-0,7111 4551 904,501 918,30
09.12. 17:0010.12. 17:00
12.12. 17:0013.12. 17:0028.11. 16:00|aktuální