Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 14:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.02.031 788,001 788,000,0000,000,002 141,002 141,00-1,334 2822 141,002 141,00
10.02.031 788,001 788,000,0000,000,002 170,002 170,00+4,1532 5502 170,002 170,00
07.02.031 788,001 788,000,0000,000,002 082,002 083,50+4,5402 082,002 083,50
06.02.031 788,001 788,000,0000,000,001 993,001 993,00+0,103 9861 993,001 993,00
05.02.031 788,001 788,000,0000,000,001 990,001 991,00+0,2501 990,001 991,00
04.02.031 788,001 788,000,0000,000,001 992,001 986,00+1,8201 985,001 992,00
03.02.031 788,001 788,000,0000,000,001 950,501 950,50-1,935 8521 950,501 950,50
31.01.031 788,001 788,000,0000,000,001 989,001 989,00+0,107 9561 989,001 989,00
30.01.031 788,001 788,000,0000,000,001 987,001 987,00+0,047 9481 987,001 987,00
29.01.031 788,001 788,000,0000,000,001 985,101 986,10+0,0501 985,101 986,10
28.01.031 788,001 788,000,0000,000,001 985,001 985,10+0,1901 985,001 985,10
27.01.031 788,001 788,000,0000,000,001 981,201 981,200,003 9621 981,201 981,20
24.01.031 788,001 788,000,0000,000,001 980,001 981,20+0,0601 980,001 981,20
23.01.031 788,001 788,000,0000,000,001 980,001 980,00-1,209 9001 980,001 980,00
22.01.031 788,001 788,000,0000,000,002 004,102 004,100,004 0082 004,102 004,10
21.01.031 788,001 788,000,0000,000,002 004,002 004,00+0,0410 0202 004,002 004,00
20.01.031 788,001 788,000,0000,000,002 003,102 003,10+0,058 0122 003,102 003,10
17.01.031 788,001 788,000,0000,000,002 002,002 002,00-0,1520 0202 002,002 002,00
16.01.031 788,001 788,000,0000,000,002 005,002 005,100,0002 005,002 005,10
15.01.031 788,001 788,000,0000,000,002 005,002 005,00+0,0402 005,002 005,00
14.01.031 788,001 788,000,0000,000,002 004,102 004,100,002 0042 004,102 004,10
13.01.031 788,001 788,000,0000,000,002 004,102 004,10+0,046 0122 004,102 004,10
10.01.031 788,001 788,000,0000,000,002 003,102 003,100,0002 003,102 003,10
07.02. 17:0010.02. 17:00
12.02. 17:0013.02. 17:0028.11. 14:00|aktuální