Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.11.2025 14:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.02.031 970,001 970,000,0000,000,002 325,002 325,000,0002 325,002 325,00
27.02.031 970,001 970,000,0000,000,002 325,002 325,000,0002 325,002 325,00
26.02.031 970,001 970,00+4,9500,000,002 325,002 325,000,0002 325,002 325,00
25.02.031 877,001 877,000,0000,000,002 311,002 325,00+0,5402 311,002 325,00
24.02.031 877,001 877,00+4,9800,000,002 311,002 312,50+5,0602 311,002 312,50
21.02.031 788,001 788,000,0000,000,002 202,002 201,00-0,048 8062 201,002 202,00
20.02.031 788,001 788,000,0000,000,002 200,102 202,00+0,0802 200,102 202,00
19.02.031 788,001 788,000,0000,000,002 180,002 200,10+2,8002 180,002 200,10
18.02.031 788,001 788,000,0000,000,002 140,002 140,000,004 2802 140,002 140,00
17.02.031 788,001 788,000,0000,000,002 140,002 140,000,008 5602 140,002 140,00
14.02.031 788,001 788,000,0000,000,002 140,002 140,000,0002 140,002 140,00
13.02.031 788,001 788,000,0000,000,002 100,002 140,000,0027 4462 091,002 140,00
12.02.031 788,001 788,000,0000,000,002 140,002 140,00-0,046 4202 140,002 140,00
11.02.031 788,001 788,000,0000,000,002 141,002 141,00-1,334 2822 141,002 141,00
10.02.031 788,001 788,000,0000,000,002 170,002 170,00+4,1532 5502 170,002 170,00
07.02.031 788,001 788,000,0000,000,002 082,002 083,50+4,5402 082,002 083,50
06.02.031 788,001 788,000,0000,000,001 993,001 993,00+0,103 9861 993,001 993,00
05.02.031 788,001 788,000,0000,000,001 990,001 991,00+0,2501 990,001 991,00
04.02.031 788,001 788,000,0000,000,001 992,001 986,00+1,8201 985,001 992,00
03.02.031 788,001 788,000,0000,000,001 950,501 950,50-1,935 8521 950,501 950,50
31.01.031 788,001 788,000,0000,000,001 989,001 989,00+0,107 9561 989,001 989,00
30.01.031 788,001 788,000,0000,000,001 987,001 987,00+0,047 9481 987,001 987,00
29.01.031 788,001 788,000,0000,000,001 985,101 986,10+0,0501 985,101 986,10
28.01.031 788,001 788,000,0000,000,001 985,001 985,10+0,1901 985,001 985,10
27.01.031 788,001 788,000,0000,000,001 981,201 981,200,003 9621 981,201 981,20
26.02. 17:0027.02. 17:00
28.02. 17:0003.03. 17:0004.03. 17:0028.11. 14:00|aktuální