Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 25.11.2025 20:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.12.032 585,002 585,000,0000,000,002 729,502 735,10+1,3002 729,502 735,10
18.12.032 585,002 585,000,0000,000,002 700,002 700,000,002 7002 700,002 700,00
17.12.032 585,002 585,000,0000,000,002 700,002 700,000,002 7002 700,002 700,00
16.12.032 585,002 585,000,0000,000,002 700,002 700,00-2,868 1002 700,002 700,00
15.12.032 585,002 585,000,0000,000,002 760,002 779,50+2,9402 760,002 780,00
12.12.032 585,002 585,000,0000,000,002 610,002 700,00-0,555 3102 610,002 700,00
11.12.032 585,002 585,000,0000,000,002 715,002 715,000,0002 715,002 715,00
10.12.032 585,002 585,000,0000,000,002 715,002 715,00+4,0202 715,002 715,00
09.12.032 585,002 585,000,0000,000,002 705,002 610,00-3,8715 8502 610,002 705,00
08.12.032 585,002 585,000,0000,000,002 715,102 715,100,0002 715,102 715,10
05.12.032 585,002 585,000,0000,000,002 715,102 715,10+4,4202 715,102 715,10
04.12.032 585,002 585,000,0000,000,002 600,102 600,10+0,975 2002 600,102 600,10
03.12.032 585,002 585,000,0000,000,002 575,102 575,10-5,675 1502 575,102 575,10
02.12.032 585,002 585,000,0000,000,002 730,102 730,100,0002 730,102 730,10
01.12.032 585,002 585,000,0000,000,002 600,102 730,10+4,9902 600,102 730,10
28.11.032 585,002 585,000,0000,000,002 600,102 600,100,005 2002 600,102 600,10
27.11.032 585,002 585,000,0000,000,002 600,002 600,100,0002 600,002 600,10
26.11.032 585,002 585,000,0000,000,002 553,302 600,00+1,8702 553,302 600,00
25.11.032 585,002 585,000,0000,000,002 552,202 552,20-6,235 1042 552,202 552,20
24.11.032 585,002 585,000,0000,000,002 721,402 721,80-0,0802 721,402 723,80
21.11.032 585,002 585,000,0000,000,002 724,002 724,00+4,362 7242 724,002 724,00
20.11.032 585,002 585,000,0000,000,002 723,502 610,00-4,1816 1152 610,002 724,00
19.11.032 585,002 585,000,0000,000,002 725,102 724,00+0,0138 1402 724,002 725,10
18.11.032 585,002 585,000,0000,000,002 725,002 723,70-0,0419 0692 723,702 725,00
17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:00|aktuální