Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 11:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.11.064 251,004 251,000,0000,000,004 877,304 877,300,0004 877,304 877,30
29.11.064 251,004 251,000,0000,000,004 877,304 877,30+2,6504 877,304 877,30
28.11.064 251,004 251,000,0000,000,004 751,004 751,00+0,0223 7554 751,004 751,00
27.11.064 251,004 251,000,0000,000,004 750,004 750,000,0019 0004 750,004 750,00
24.11.064 251,004 251,000,0000,000,004 750,004 750,000,0028 5004 750,004 750,00
23.11.064 251,004 251,000,0000,000,004 750,004 750,00+5,55237 5004 750,004 750,00
22.11.064 251,004 251,000,0000,000,004 267,004 500,00+5,4622 2674 267,004 500,00
21.11.064 251,004 251,000,0000,000,004 267,004 267,00-4,7817 0684 267,004 267,00
20.11.064 251,004 251,000,0000,000,004 269,404 481,50+4,9604 269,404 481,50
16.11.064 251,004 251,000,0000,000,004 269,404 269,400,0004 269,404 269,40
15.11.064 251,004 251,000,0000,000,004 269,404 269,400,0004 269,404 269,40
14.11.064 404,004 251,00-3,474 2514 251,004 251,004 269,404 269,40+0,0504 269,404 269,40
13.11.064 404,004 404,000,0000,000,004 284,104 267,00-0,7929 8864 267,004 284,10
10.11.064 404,004 404,000,0000,000,004 267,004 301,20+0,8004 267,004 301,20
09.11.064 404,004 404,000,0000,000,004 267,004 267,000,0017 0684 267,004 267,00
08.11.064 404,004 404,000,0000,000,004 267,004 267,00-0,794 2674 267,004 267,00
07.11.064 404,004 404,000,0000,000,004 301,204 301,200,0004 301,204 301,20
06.11.064 404,004 404,000,0000,000,004 301,204 301,20+1,074 3014 301,204 301,20
03.11.064 404,004 404,000,0000,000,004 243,604 255,60+0,2804 243,604 255,60
02.11.064 404,004 404,000,0000,000,004 243,604 243,60-0,174 2444 243,604 243,60
01.11.064 404,004 404,000,0000,000,004 251,204 251,20+0,3404 251,204 251,20
31.10.064 404,004 404,000,0000,000,004 236,704 236,70-0,348 4734 236,704 236,70
30.10.064 400,004 404,00+0,0922 0204 404,004 404,004 236,704 251,20+0,3404 236,704 251,20
28.11. 17:0029.11. 17:00
01.12. 17:0004.12. 17:0022.11. 11:00|aktuální