Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 20:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.02.085 889,005 889,000,0000,000,006 178,706 178,700,0006 178,706 178,70
04.02.085 889,005 889,000,0000,000,006 178,706 178,70-0,0506 178,706 178,70
01.02.085 889,005 889,000,0000,000,005 620,006 182,00+10,0005 620,006 182,00
31.01.085 889,005 889,000,0000,000,005 620,005 620,000,0005 620,005 620,00
30.01.085 889,005 889,000,0000,000,005 620,005 620,00+1,1705 620,005 620,00
29.01.085 889,005 889,000,0000,000,005 750,205 555,00-3,3905 555,005 750,20
28.01.085 889,005 889,000,0000,000,005 471,105 750,10+0,6405 471,105 750,10
25.01.085 889,005 889,000,0000,000,005 200,105 713,40+10,0005 200,105 713,40
24.01.085 889,005 889,000,0000,000,005 194,005 194,00-9,9310 3885 194,005 194,00
23.01.085 889,005 889,000,0000,000,005 767,005 767,00-7,4846 1365 767,005 767,00
22.01.085 889,005 889,000,0000,000,006 233,506 233,60-2,7106 233,506 233,60
21.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
18.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
17.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
16.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
15.01.085 889,005 889,000,0000,000,006 407,506 407,50+4,1306 407,506 407,60
14.01.085 889,005 889,000,0000,000,006 153,106 153,100,006 1536 153,106 153,10
11.01.085 889,005 889,000,0000,000,006 836,006 153,00-9,9906 153,006 836,00
10.01.085 889,005 889,000,0000,000,006 836,006 836,00-0,8206 836,006 836,00
09.01.085 889,005 889,000,0000,000,006 266,606 893,00+9,9975 1976 266,606 893,00
08.01.085 889,005 889,000,0000,000,006 266,606 266,600,0006 266,606 266,60
07.01.085 889,005 889,000,0000,000,006 266,606 266,600,0006 266,606 266,60
04.01.085 889,005 889,000,0000,000,006 201,206 266,60+1,0506 201,206 266,60
01.02. 17:0004.02. 17:00
06.02. 17:0007.02. 17:00|aktuální