Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 20:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.02.085 889,005 889,000,0000,000,006 200,006 200,00+3,3262 0006 200,006 200,00
15.02.085 889,005 889,000,0000,000,006 000,606 000,60+5,776 0016 000,606 000,60
14.02.085 889,005 889,000,0000,000,005 673,105 673,10-9,9928 3665 673,105 673,10
13.02.085 889,005 889,000,0000,000,006 303,406 303,40-1,3806 303,406 303,40
12.02.085 889,005 889,000,0000,000,006 239,506 391,70+0,0306 239,506 391,70
11.02.085 889,005 889,000,0000,000,006 239,506 389,50+2,4006 239,506 389,50
08.02.085 889,005 889,000,0000,000,006 209,406 239,500,0006 193,906 239,50
07.02.085 889,005 889,000,0000,000,006 169,406 239,50+0,9806 169,406 239,50
06.02.085 889,005 889,000,0000,000,006 178,706 178,700,0006 178,706 178,70
05.02.085 889,005 889,000,0000,000,006 178,706 178,700,0006 178,706 178,70
04.02.085 889,005 889,000,0000,000,006 178,706 178,70-0,0506 178,706 178,70
01.02.085 889,005 889,000,0000,000,005 620,006 182,00+10,0005 620,006 182,00
31.01.085 889,005 889,000,0000,000,005 620,005 620,000,0005 620,005 620,00
30.01.085 889,005 889,000,0000,000,005 620,005 620,00+1,1705 620,005 620,00
29.01.085 889,005 889,000,0000,000,005 750,205 555,00-3,3905 555,005 750,20
28.01.085 889,005 889,000,0000,000,005 471,105 750,10+0,6405 471,105 750,10
25.01.085 889,005 889,000,0000,000,005 200,105 713,40+10,0005 200,105 713,40
24.01.085 889,005 889,000,0000,000,005 194,005 194,00-9,9310 3885 194,005 194,00
23.01.085 889,005 889,000,0000,000,005 767,005 767,00-7,4846 1365 767,005 767,00
22.01.085 889,005 889,000,0000,000,006 233,506 233,60-2,7106 233,506 233,60
21.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
18.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
17.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
14.02. 17:0015.02. 17:00
19.02. 17:0020.02. 17:00|aktuální