Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 16:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.07.086 350,006 350,000,0000,000,005 200,305 200,30-1,9020 8015 200,305 200,30
21.07.086 350,006 350,000,0000,000,005 301,205 301,200,0005 301,205 301,20
18.07.086 350,006 350,000,0000,000,005 251,205 301,20+0,9505 251,205 301,20
17.07.086 350,006 350,000,0000,000,005 251,205 251,200,0005 251,205 251,20
16.07.086 350,006 350,000,0000,000,005 251,205 251,20-0,395 2515 251,205 251,20
15.07.086 350,006 350,000,0000,000,005 271,805 271,80-0,8205 271,805 271,80
14.07.086 350,006 350,000,0000,000,005 250,005 315,60+1,2405 250,005 315,60
11.07.086 350,006 350,000,0000,000,005 250,005 250,000,0005 250,005 250,00
10.07.086 350,006 350,000,0000,000,005 250,005 250,00-0,9410 5005 250,005 250,00
09.07.086 350,006 350,000,0000,000,005 300,005 300,00+1,925 3005 300,005 300,00
08.07.086 350,006 350,000,0000,000,006 000,005 200,00-5,4537 0525 163,006 000,00
07.07.086 350,006 350,000,0000,000,005 731,005 500,00-9,69193 1935 500,005 731,00
04.07.086 350,006 350,000,0000,000,006 098,806 090,50-0,1306 090,506 098,80
03.07.086 350,006 350,000,0000,000,006 098,806 098,800,0006 098,806 098,80
02.07.086 350,006 350,000,0000,000,006 046,006 098,80+2,6606 046,006 098,80
01.07.086 350,006 350,000,0000,000,006 098,805 940,50-1,0105 940,506 098,80
30.06.086 350,006 350,000,0000,000,006 001,206 001,20+4,366 0016 001,206 001,20
27.06.086 350,006 350,000,0000,000,005 666,705 750,40+1,4705 666,705 750,40
26.06.086 350,006 350,000,0000,000,005 666,705 666,70-6,5922 6675 666,705 666,70
25.06.086 350,006 350,000,0000,000,006 066,606 066,700,0006 066,606 066,70
24.06.086 350,006 350,000,0000,000,006 107,806 066,70+1,4706 066,706 107,80
23.06.086 350,006 350,000,0000,000,006 070,005 978,40-0,3805 845,706 070,00
20.06.086 350,006 350,000,0000,000,006 001,506 001,500,0018 0056 001,506 001,50
18.07. 17:0021.07. 17:00
23.07. 17:0024.07. 17:0021.11. 16:00|aktuální