Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 10:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.12.086 050,006 050,000,0000,000,005 967,805 970,00+0,0305 967,805 970,00
11.12.086 050,006 050,000,0000,000,005 967,805 967,800,0005 967,805 967,80
10.12.086 050,006 050,000,0000,000,005 967,805 967,80+1,9105 967,805 967,80
09.12.086 050,006 050,000,0000,000,005 855,505 855,50-2,275 8565 855,505 855,50
08.12.086 050,006 050,000,0000,000,005 991,705 991,80+3,0105 991,705 996,70
05.12.086 050,006 050,000,0000,000,005 816,705 816,70-2,925 8175 816,705 816,70
04.12.086 050,006 050,000,0000,000,005 991,705 991,700,0005 991,705 991,70
03.12.086 050,006 050,000,0000,000,005 991,705 991,700,0005 991,705 991,70
02.12.086 050,006 050,000,0000,000,005 991,705 991,700,0005 991,705 991,70
01.12.086 050,006 050,000,0000,000,005 991,705 991,700,0005 991,705 991,70
28.11.086 050,006 050,000,0000,000,005 991,705 991,700,0005 991,705 991,70
27.11.086 050,006 050,000,0000,000,005 888,905 991,70+1,7405 888,905 991,70
26.11.085 900,006 050,00+2,54363 0006 050,006 050,005 888,905 888,900,0005 888,905 888,90
25.11.085 900,005 900,000,0000,000,005 888,905 888,900,0005 888,905 888,90
24.11.085 900,005 900,000,0000,000,005 888,905 888,900,0005 888,905 888,90
21.11.085 900,005 900,000,0000,000,005 888,905 888,900,0005 888,905 888,90
20.11.085 900,005 900,000,0000,000,005 888,905 888,900,0005 888,905 888,90
19.11.085 900,005 900,000,0000,000,005 931,005 888,90-0,7005 888,905 963,90
18.11.085 900,005 900,000,0000,000,005 925,005 931,00+0,0905 925,005 931,00
14.11.085 900,005 900,000,0000,000,005 825,005 925,10+1,7105 825,005 925,10
13.11.085 700,005 900,00+3,515 9005 900,005 900,005 685,005 825,10+3,4505 685,005 825,10
12.11.085 700,005 700,000,0000,000,005 630,305 630,30-2,7511 2615 630,305 630,30
11.11.085 700,005 700,000,0000,000,005 790,005 790,10+3,3905 790,005 790,10
10.11.085 700,005 700,000,0000,000,005 899,505 600,00-3,4469 2965 450,005 899,50
10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:0021.11. 10:00|aktuální