Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 4:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.06.096 700,006 900,00+2,9920 7006 900,006 900,006 400,006 400,000,0006 400,006 400,00
10.06.096 700,006 700,000,0000,000,006 400,006 400,000,0006 400,006 400,00
09.06.096 700,006 700,000,0000,000,006 400,006 400,000,0006 400,006 400,00
08.06.096 700,006 700,000,0000,000,006 400,006 400,000,0006 400,006 400,00
05.06.096 700,006 700,000,0000,000,006 400,006 400,000,0006 400,006 400,00
04.06.096 700,006 700,000,0000,000,006 400,006 400,00-8,546 4006 400,006 400,00
03.06.096 700,006 700,000,0000,000,006 997,906 997,900,0006 997,906 997,90
02.06.096 700,006 700,000,0000,000,006 998,006 997,900,0006 997,906 998,00
01.06.096 300,006 700,00+6,356 7006 700,006 700,006 700,006 998,00+7,69200 9806 700,006 998,00
29.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
28.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
27.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
26.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
25.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
22.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
21.05.096 300,006 300,000,0000,000,006 498,006 498,00+2,6038 9886 498,006 498,00
20.05.096 300,006 300,000,0000,000,006 498,006 333,30+0,533 060 3936 333,306 498,00
19.05.096 300,006 300,000,0000,000,006 300,006 300,000,0006 300,006 300,10
18.05.096 300,006 300,000,0000,000,006 300,006 300,00-3,0512 6006 300,006 300,00
15.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
14.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
13.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
12.05.096 300,006 300,000,0000,000,006 498,006 498,000,0032 4906 498,006 498,00
11.05.096 300,006 300,000,0000,000,006 460,006 498,00+3,97519 5236 460,006 498,00
09.06. 17:0010.06. 17:00
12.06. 17:0015.06. 17:00|aktuální