Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 23:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.05.118 000,008 000,000,0000,000,008 307,008 307,000,0008 307,008 307,00
11.05.118 000,008 000,000,0000,000,008 307,008 307,00+2,5416 6148 307,008 307,00
10.05.118 002,008 000,00-0,0232 0028 000,008 001,008 101,108 101,100,0016 2028 101,108 101,10
09.05.118 002,008 002,000,0000,000,008 101,108 101,10-2,4016 2028 101,108 101,10
06.05.118 002,008 002,000,0000,000,008 300,008 300,000,0008 300,008 300,00
05.05.118 002,008 002,000,0000,000,008 300,008 300,000,0008 300,008 300,00
04.05.118 002,008 002,000,0000,000,008 300,008 300,000,0008 300,008 300,00
03.05.117 900,008 002,00+1,298 0028 002,008 002,008 300,008 300,000,0008 300,008 300,00
02.05.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
29.04.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
28.04.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
27.04.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
26.04.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
22.04.117 900,007 900,000,0000,000,008 300,008 300,000,0008 300,008 300,00
21.04.117 900,007 900,000,0000,000,008 300,008 300,00+2,4783 0008 300,008 300,00
20.04.117 900,007 900,000,0000,000,008 100,008 100,000,0008 100,008 100,00
19.04.117 900,007 900,000,0000,000,008 100,008 100,000,0008 100,008 100,00
18.04.117 900,007 900,000,0000,000,008 100,008 100,000,0008 100,008 100,00
15.04.117 800,007 900,00+1,287 9007 900,007 900,008 100,008 100,000,0008 100,008 100,00
14.04.117 800,007 800,000,0031 2007 800,007 800,008 100,008 100,000,0008 100,008 100,00
13.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
12.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
11.04.117 800,007 800,000,0000,000,008 100,008 100,00+2,5381 0008 100,008 100,00
10.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0016.05. 17:00|aktuální