Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 13:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
25.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
22.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
21.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
20.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
19.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
18.07.118 165,008 489,00+3,9716 9788 489,008 489,008 400,008 400,00-1,7450 4008 400,008 400,00
15.07.117 777,008 165,00+4,9932 6608 165,008 165,008 300,008 549,00+3,0051 0458 300,008 549,00
14.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
13.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
12.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
11.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
08.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
07.07.117 777,007 777,000,0000,000,008 300,008 300,00+0,618 3008 300,008 300,00
04.07.117 777,007 777,000,0000,000,008 055,008 250,00+2,4249 3058 055,008 250,00
01.07.117 777,007 777,000,0000,000,008 000,008 055,000,0008 000,008 055,00
30.06.117 777,007 777,000,0000,000,007 701,208 000,00+3,8823 4027 701,208 000,00
29.06.117 777,007 777,000,0000,000,007 701,007 701,200,0007 701,007 701,20
28.06.117 777,007 777,000,0000,000,007 700,007 550,00-4,4345 6007 550,007 700,00
27.06.117 777,007 777,000,0000,000,007 900,007 900,000,0007 900,007 900,00
24.06.117 777,007 777,000,0000,000,007 900,007 900,000,0007 900,007 900,00
22.07. 17:0025.07. 17:00
26.07. 17:0027.07. 17:0028.07. 17:0019.11. 13:00|aktuální